Shri Krishna Devcon Ltd (SKRI)

BSE
21.00
+1.43(+7.31%)
  • वॉल्यूम:
    741
  • बिड/आस्क:
    19.90/21.00
  • दिन की रेंज:
    19.60 - 21.00

SKRI ऐतिहासिक डेटा

समय सीमा:
दैनिक
20.8420.0021.0019.600.74K+6.49%
19.5721.0821.5018.802.51K-8.72%
21.4421.0022.0021.000.22K-0.37%
21.5220.6025.2020.606.50K+2.48%
21.0021.4621.4620.010.60K-4.59%
22.0123.0023.0022.010.74K+9.94%
20.0225.0025.0020.000.25K-9.04%
22.0124.0024.0022.010.55K-4.30%
23.0022.0323.0022.031.52K+4.40%
22.0324.1524.1521.923.34K-12.02%
25.0427.0027.9923.036.16K+6.73%
23.4620.5523.4620.309.61K+20.00%
19.5520.0020.2019.300.30K-3.46%
20.2520.1020.5020.000.00K-1.22%
20.5020.8520.8519.990.08K-1.91%
20.9020.0020.9518.800.11K+3.72%
20.1520.2520.2520.050.31K-0.98%
20.3519.2021.1519.050.56K0.00%
20.3518.8520.3518.301.11K-0.97%
20.5518.5521.4018.553.46K+0.24%
उच्चतम: 27.99निम्नतम: 18.30अंतर: 9.69औसत: 21.23बदलें %: 1.66