Shriram-City Union Finance Ltd. (SHCU)

1,745.00
+21.70(+1.26%)
  • वॉल्यूम:
    18,554
  • बोली/पुछे:
    1,745.00/1,746.35
  • दिन की रेंज:
    1,693.95 - 1,761.75

SHCU ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,745.001,708.001,761.101,695.0018.55K+1.26%
1,723.301,725.251,745.301,710.0023.32K+0.60%
1,713.001,690.551,739.001,681.0040.40K-0.64%
1,723.951,734.701,755.001,708.3031.83K-0.12%
1,726.051,763.001,778.101,712.5529.46K-3.90%
1,796.101,890.001,890.001,788.0569.67K-4.21%
1,875.051,918.851,921.001,856.0054.21K-1.37%
1,901.001,949.901,963.051,880.0584.93K-1.23%
1,924.601,967.001,969.451,910.60127.55K+1.35%
1,899.051,873.251,914.051,860.1538.03K+1.89%
1,863.901,948.601,952.201,856.0079.17K-4.35%
1,948.601,943.001,990.001,931.0520.83K+0.16%
1,945.551,920.001,960.001,920.0018.20K+0.14%
1,942.851,947.251,954.901,926.6510.46K-0.23%
1,947.251,922.401,963.001,904.9033.08K+1.31%
1,922.001,947.601,954.751,910.3533.14K-1.31%
1,947.601,935.051,967.001,921.0044.29K+0.87%
1,930.851,949.001,958.151,920.0017.63K-0.96%
1,949.651,884.401,968.301,876.5597.12K+4.00%
1,874.701,862.801,883.701,850.0026.21K+0.64%
1,862.801,886.451,890.001,854.9534.44K-0.76%
1,877.051,885.001,902.301,862.2019.94K-1.40%
उच्चतम: 1,990.00निम्नतम: 1,681.00अंतर: 309.00औसत: 1,865.45बदलें %: -8.34