Sicagen India Ltd (SICI)

24.35
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    24.00 - 25.80
52-सप्ताह के उच्च स्तर के पास ट्रेडिंग
1 / 2

SICI ऐतिहासिक डेटा

समय सीमा:
दैनिक
24.3525.5025.8024.0030.59K-1.42%
24.7024.2025.2524.1015.06K+1.23%
24.4025.2525.5024.1046.34K-2.79%
25.1025.8026.0024.5024.21K0.00%
25.1025.2525.9024.1043.02K+0.80%
24.9026.2526.2524.3070.97K-2.54%
25.5525.0026.3024.3053.15K+0.20%
25.5027.6027.6025.10136.86K-3.23%
26.3526.3526.3526.3545.83K+4.98%
25.1025.1025.1025.1021.51K+4.80%
23.9523.0023.9523.0056.39K+4.81%
22.8523.0023.4522.0522.01K+1.56%
22.5022.7022.7521.6030.52K+1.12%
22.2523.2023.2021.2519.70K+0.68%
22.1022.2522.9021.6531.19K+1.14%
21.8522.4022.4021.8013.21K-0.68%
22.0022.7522.9021.6518.55K-3.08%
22.7022.7523.1521.5531.39K+1.79%
22.3022.1022.9022.1012.98K-0.67%
22.4522.5023.0022.3014.18K-0.22%
22.5021.3022.6521.2534.77K+2.97%
21.8521.9522.3521.1012.82K-0.46%
21.9522.1022.9021.3521.26K-2.23%
22.4522.5022.9522.3018.46K-1.75%
22.8522.5023.2522.3024.65K+0.44%
22.7522.5023.2522.5036.24K-1.09%
23.0023.2023.2022.2539.58K-0.86%
23.2023.2023.6022.5050.55K+2.88%
22.5522.1023.0022.0033.23K+0.22%
22.5022.7023.0021.6044.35K-7.60%
उच्चतम: 27.60निम्नतम: 21.10अंतर: 6.50औसत: 23.39बदलें %: 0.00