Siemens AG Class N (SIEGn)

रियल टाइम डीराईव्ड
में मुद्रा EUR
अस्वीकरण
133.24
-0.44(-0.33%)
बंद

SIEGn ऐतिहासिक डेटा

समय सीमा
Daily
24/08/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
133.24133.00134.38132.621.44M-0.49%
133.90133.90135.44133.341.46M-1.58%
136.05136.05136.92134.38936.37K+1.12%
134.54136.76136.82134.16908.35K-1.92%
137.18137.80138.50136.86806.07K-0.67%
138.10138.58139.98138.025.33M+1.26%
136.38134.50136.74134.181.57M+1.67%
134.14134.98135.48133.781.26M-1.31%
135.92137.48137.56135.84986.01K-0.77%
136.98135.68137.28135.161.20M-0.10%
137.12137.46137.56134.341.47M+0.48%
136.46136.18138.12135.921.22M-0.58%
137.26137.70138.16136.441.00M-0.51%
137.96137.16138.60136.76909.67K-0.13%
138.14138.86140.16137.80678.17K+0.47%
137.50138.90139.50137.501.28M-0.99%
138.88138.58139.96138.161.66M+0.42%
138.30140.00140.50138.241.26M-1.27%
140.08138.46140.26138.001.24M+1.51%
138.00138.02138.54136.60858.93K+1.17%
136.40135.18138.00135.141.01M+0.59%
135.60138.80139.24135.601.09M-1.02%
उच्चतम
140.50
बदलें %
-2.74
औसत
136.73
अंतर
7.88
निम्नतम
132.62