Siemens AG Class N (SIEG)

बुखारेस्ट
में मुद्रा RON
अस्वीकरण
757.40
+27.50(+3.77%)
बंद

SIEG ऐतिहासिक डेटा

समय सीमा
Daily
18/08/2023 - 02/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
757.40757.40757.40757.400.01K+3.77%
757.40757.40757.40757.400.01K+3.77%
729.90733.30733.30729.900.01K+5.78%
729.90733.30733.30729.900.01K+5.78%
690.00680.00690.00680.000.01K+2.99%
690.00680.00690.00680.000.01K+2.99%
670.00660.00670.00660.000.01K+2.29%
670.00660.00670.00660.000.01K+2.29%
655.00645.00655.00645.000.00K+2.34%
655.00645.00655.00645.000.00K+2.34%
640.00640.00640.00640.000.00K+6.67%
640.00640.00640.00640.000.00K+6.67%
600.00625.00625.00600.000.02K-5.51%
635.00635.00635.00635.000.00K-0.45%
637.90639.00639.00637.900.01K-1.65%
648.60648.60648.60648.600.00K-0.22%
650.00660.40660.40650.000.01K-2.99%
670.00670.00670.00670.000.00K-0.87%
675.90675.90675.90675.900.01K-0.43%
678.80678.80678.80678.800.00K+2.54%
662.00666.50666.50662.000.01K-1.44%
671.70671.70671.70671.700.00K+1.62%
661.00661.00661.00661.000.00K-1.39%
670.30670.30670.30670.300.00K-0.28%
672.20672.20672.20672.200.00K+1.88%
659.80659.80659.80659.800.00K-1.95%
672.90672.90672.90672.900.00K-1.94%
686.20686.20686.20686.200.00K+2.53%
669.30669.30669.30669.300.00K+1.49%
659.50659.50659.50659.500.00K-12.93%
उच्चतम
757.40
बदलें %
26.23
औसत
672.19
अंतर
157.40
निम्नतम
600.00