Siemens AG Class N (SIE2)

वॉरसॉ
में मुद्रा PLN
अस्वीकरण
564.40
0.00(0.00%)
बंद

SIE2 ऐतिहासिक डेटा

समय सीमा
Daily
18/04/2023 - 07/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
564.40564.40564.40564.400.00K-0.98%
564.40564.40564.40564.400.00K-0.98%
570.00570.00570.00570.000.00K-0.90%
570.00570.00570.00570.000.00K-0.90%
575.20575.20575.20575.200.00K+0.37%
573.10569.00573.10569.000.01K-6.81%
615.00615.00615.00615.000.00K-1.43%
623.90621.20623.90621.200.01K+0.50%
620.80620.80620.80620.800.00K+2.04%
608.40608.40608.40608.400.01K-7.82%
660.00660.00660.00660.000.00K-0.68%
664.50664.50664.50664.500.00K+0.30%
662.50647.20662.50647.200.01K-5.36%
700.00700.00700.00700.000.01K+3.69%
675.10675.10675.10675.100.05K+0.63%
670.90670.90670.90670.900.00K+1.93%
658.20658.20658.20658.200.00K+2.09%
644.70644.70644.70644.700.00K-1.62%
655.30655.30655.30655.300.00K-0.76%
660.30659.60660.30659.600.01K-8.42%
721.00721.00721.00721.000.00K-1.25%
730.10730.10730.10730.100.00K+1.15%
721.80715.00721.80714.200.01K+1.43%
711.60711.60711.60711.600.00K+1.11%
703.80708.60708.60703.800.00K-0.09%
704.40703.80704.40703.800.00K+1.40%
694.70694.70694.70694.700.00K+4.81%
662.80662.80662.80662.800.00K-4.37%
693.10693.10693.10693.100.00K+0.74%
688.00688.00688.00688.000.00K+21.90%
उच्चतम
730.10
बदलें %
-1.88
औसत
652.27
अंतर
165.70
निम्नतम
564.40