Siemens AG Class N (SIE)

मिलान
में मुद्रा EUR
अस्वीकरण
161.20
-0.18(-0.11%)
रियल टाइम डेटा

SIE ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 07/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
161.20161.20161.20161.200.06K-0.05%
161.28157.70162.40157.701.95K+1.19%
159.38158.00159.64157.900.80K+1.57%
156.92157.10157.74156.881.38K+0.58%
156.02154.96156.80154.961.08K+1.23%
154.12153.30154.30152.840.84K+0.84%
152.84153.00153.00152.680.24K+1.19%
151.04150.10151.38150.100.27K+0.36%
150.50150.32150.72149.580.46K-0.45%
151.18150.80151.20150.460.28K+1.12%
149.50149.50149.50149.500.02K-0.16%
149.74148.38149.74148.380.28K+1.16%
148.02148.32149.88148.000.50K+0.14%
147.82148.86148.86147.820.18K-0.50%
148.56146.50149.04146.401.29K+1.01%
147.08147.22148.16145.004.37K+5.30%
139.68138.80140.08138.600.42K+2.63%
136.10133.34136.50133.000.73K+2.58%
132.68131.70132.68131.040.27K+1.75%
130.40132.30132.30130.400.15K-2.00%
133.06132.00133.06131.860.29K+2.31%
130.06128.48130.40128.480.42K-4.44%
उच्चतम
162.40
बदलें %
18.44
औसत
147.60
अंतर
33.92
निम्नतम
128.48