Siemens AG Class N (SIEGn)

हैम्बर्ग
में मुद्रा EUR
अस्वीकरण
135.70
+5.12(+3.92%)
बंद

SIEGn ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
135.70134.56135.70133.920.42K+3.92%
130.58130.00131.24129.780.32K+0.69%
129.68132.02132.02129.680.88K-1.29%
131.38132.88133.18131.380.48K-1.81%
133.80133.60133.80133.000.34K-0.33%
134.24135.00135.16134.240.53K-1.50%
136.28134.76136.28134.760.25K+1.20%
134.66136.84136.84134.660.39K-1.78%
137.10138.02138.02137.100.35K-0.67%
138.02137.04139.60137.041.12K+2.45%
134.72134.34134.72134.340.06K-0.04%
134.78134.72134.78134.020.40K-1.27%
136.52137.34137.38136.480.32K-0.48%
137.18135.68137.18135.680.57K+0.41%
136.62136.98136.98135.320.06K+0.06%
136.54136.48136.54136.081.29K-0.58%
137.34137.56137.56136.741.14K-0.58%
138.14138.02138.26136.980.73K-0.17%
138.38138.66140.00138.380.14K-0.12%
138.54139.02139.02138.540.30K-0.26%
138.90138.64139.28138.640.11K-0.83%
140.06140.28140.28140.060.02K-0.04%
140.12138.42140.12138.420.00K+1.46%
138.10137.68138.10136.920.36K+1.11%
उच्चतम
140.28
बदलें %
-0.64
औसत
136.14
अंतर
10.60
निम्नतम
129.68