Siemens Ltd (SIEM)

BSE
में मुद्रा INR
अस्वीकरण
3,755.35
+99.45(+2.72%)
बंद

SIEM ऐतिहासिक डेटा

समय सीमा
Daily
01/11/2023 - 01/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
3,753.453,676.003,778.353,649.5010.49K+2.67%
3,655.903,649.953,664.053,615.407.22K+0.70%
3,630.553,689.853,689.853,586.3031.68K-0.41%
3,645.653,632.053,655.503,577.955.80K+0.49%
3,627.753,620.003,641.803,608.655.24K+0.32%
3,616.053,549.053,635.003,530.054.60K+1.93%
3,547.453,599.953,599.953,520.054.92K-1.17%
3,589.403,623.953,623.953,558.1010.75K+0.18%
3,582.903,573.003,596.003,560.506.01K+0.35%
3,570.303,525.003,579.903,500.9511.67K+1.26%
3,525.953,535.303,539.153,466.858.20K+0.88%
3,495.353,455.003,566.503,416.9535.89K+2.26%
3,418.203,430.003,432.303,397.9512.74K-0.29%
3,428.003,444.553,444.553,413.301.06K+0.61%
3,407.103,360.053,412.503,360.058.35K+0.40%
3,393.553,430.053,438.303,381.854.22K-0.88%
3,423.553,350.003,429.103,348.007.84K+2.30%
3,346.703,324.753,365.003,299.758.48K-0.60%
3,367.053,364.203,374.153,338.505.78K+0.09%
3,364.153,398.503,398.503,355.005.87K-0.29%
3,373.953,328.853,381.003,328.855.38K+1.48%
3,324.903,334.503,356.003,316.306.02K-0.17%
उच्चतम
3,778.35
बदलें %
12.69
औसत
3,503.99
अंतर
478.60
निम्नतम
3,299.75