Sinclairs Hotels Ltd (SINL)

BSE
113.70
-1.60(-1.39%)
  • वॉल्यूम:
    19,274
  • बोली/पुछे:
    113.15/114.00
  • दिन की रेंज:
    111.20 - 116.80

SINL ऐतिहासिक डेटा

समय सीमा:
दैनिक
113.95115.30116.80111.2019.27K-1.17%
115.30113.15116.80112.5539.73K+1.90%
113.15119.80120.00108.1041.00K-4.15%
118.05112.95119.70112.00115.03K+4.98%
112.45111.00114.45107.3558.24K+2.37%
109.85108.00112.50107.8026.21K+0.46%
109.35112.50112.50108.0027.91K+1.30%
107.95106.55109.65106.5536.02K+0.79%
107.10107.95107.95106.006.82K+0.66%
106.40105.35108.90105.0012.93K-1.02%
107.50107.35110.85103.3041.37K-1.42%
109.05109.30112.50107.008.44K-0.23%
109.30116.00116.00107.5026.64K-0.95%
110.35105.95115.00101.2056.62K+7.45%
102.70105.05105.20102.1014.72K-2.70%
105.55105.75107.70100.0025.18K+1.83%
103.65107.70107.70102.5531.68K-3.94%
107.90108.85110.80107.0013.55K-0.87%
108.85111.05113.00108.0044.78K-3.46%
112.75119.60122.90111.1087.74K-6.12%
120.10120.90122.90119.0026.88K-0.66%
120.90120.00122.00118.9510.81K+0.58%
120.20120.85123.00118.5520.21K-0.54%
उच्चतम: 123.00निम्नतम: 100.00अंतर: 23.00औसत: 110.97बदलें %: -5.71