Siyaram Silk Mills Ltd (SIYR)

498.00
-13.50(-2.64%)
  • वॉल्यूम:
    176,828
  • बोली/पुछे:
    498.00/498.95
  • दिन की रेंज:
    450.00 - 511.00

SIYR ऐतिहासिक डेटा

समय सीमा:
दैनिक
505.15502.00511.00450.00176.95K-1.24%
511.50513.20521.05485.0097.40K+0.51%
508.90499.00520.85477.65198.33K+3.40%
492.15503.00509.00450.55601.66K-8.96%
540.60561.50573.60532.05151.22K-4.50%
566.10563.45580.75557.45144.27K+0.47%
563.45576.00579.00560.0086.67K-1.39%
571.40584.00590.00567.10280.28K+0.77%
567.05544.25578.80533.15526.64K+5.23%
538.85544.00544.00536.2029.63K-0.52%
541.65539.30548.05533.30108.38K+1.44%
533.95540.00546.85530.0067.41K-1.93%
544.45530.00552.85523.85186.89K+3.52%
525.95530.00530.00520.0026.12K-0.16%
526.80525.95532.15521.0028.66K+0.28%
525.35524.50533.00512.1574.41K+1.05%
519.90513.35523.00501.3036.54K+1.27%
513.40519.00534.00505.8045.94K-0.03%
513.55526.10530.65511.5559.20K-2.39%
526.10531.00535.65524.9527.03K-0.18%
527.05532.95533.25524.0030.55K-0.28%
528.55541.00541.90525.7536.92K-1.32%
उच्चतम: 590.00निम्नतम: 450.00अंतर: 140.00औसत: 531.45बदलें %: -5.69
  • ख़रीदे 800 हो जायेगा
    0
    • ख़रीदे 800 हो जायेगा
      0
      • खरीद्दे 1000 ka ho jaye ga
        0