Siyaram Silk Mills Ltd (SIYR)

492.25
+20.15(+4.27%)
  • वॉल्यूम:
    14,375
  • बोली/पुछे:
    497.00/0.00
  • दिन की रेंज:
    470.00 - 500.00

SIYR ऐतिहासिक डेटा

समय सीमा:
दैनिक
492.25473.95500.00470.0014.38K+4.27%
472.10487.35488.70470.007.12K-3.34%
488.40490.00492.30479.657.13K-0.99%
493.30504.00506.20486.555.86K-2.14%
504.10502.15510.00445.0031.76K-0.86%
508.45514.00520.45487.0019.82K-0.71%
512.10502.00520.70477.9014.44K+4.49%
490.10507.95512.50451.1536.37K-9.21%
539.80568.55572.20532.4014.93K-4.57%
565.65564.80581.45555.9516.72K+0.35%
563.70572.05578.45561.657.00K-1.22%
570.65580.15590.00566.9030.89K+0.46%
568.05541.00578.00533.6536.95K+5.47%
538.60540.10542.00536.551.84K-0.35%
540.50530.00547.20530.009.01K+1.20%
534.10543.50547.05530.754.84K-1.86%
544.20532.95552.45524.2516.17K+3.34%
526.60532.30532.30520.452.40K+0.28%
525.15518.10531.95518.103.72K-0.10%
525.70519.80531.00513.505.37K+1.04%
520.30504.05523.35504.054.09K+1.33%
513.45512.05527.40508.054.43K-0.26%
उच्चतम: 590.00निम्नतम: 445.00अंतर: 145.00औसत: 524.42बदलें %: -4.38
  • ख़रीदे 800 हो जायेगा
    0
    • ख़रीदे 800 हो जायेगा
      0
      • खरीद्दे 1000 ka ho jaye ga
        0