| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 130,400 | 130,200 | 131,000 | 128,900 | 2.22M | -0.76% | |
| 131,400 | 132,000 | 132,000 | 129,900 | 0.31K | +0.54% | |
| 130,700 | 129,000 | 130,700 | 128,900 | 0.05K | +2.11% | |
| 128,000 | 128,000 | 128,000 | 128,000 | 0.00% | ||
| 128,000 | 130,600 | 131,000 | 128,000 | 1.85M | -1.61% | |
| 130,100 | 130,600 | 131,400 | 129,500 | 0.07K | -0.91% | |
| 131,300 | 129,600 | 131,600 | 129,500 | 1.08K | -0.53% | |
| 132,000 | 131,900 | 133,200 | 131,600 | 0.27K | +0.46% | |
| 131,400 | 129,300 | 132,000 | 129,300 | 1.74M | +1.15% | |
| 129,900 | 129,900 | 129,900 | 129,900 | 0.00% | ||
| 129,900 | 131,500 | 132,000 | 129,100 | 2.42M | -1.81% | |
| 132,300 | 133,000 | 134,400 | 131,200 | 2.43M | -1.34% | |
| 134,100 | 133,900 | 134,200 | 132,100 | 3.59M | +3.15% | |
| 130,000 | 133,500 | 133,500 | 130,000 | 2.56M | -1.37% | |
| 131,800 | 133,000 | 134,000 | 131,000 | 0.08K | +1.00% | |
| 130,500 | 130,500 | 130,500 | 130,500 | 0.00% | ||
| 130,500 | 127,900 | 130,800 | 127,000 | 2.56M | +1.95% | |
| 128,000 | 127,700 | 129,800 | 126,700 | 1.07K | +0.31% | |
| 127,600 | 131,600 | 132,700 | 126,600 | 3.32M | -2.15% | |
| 130,400 | 132,100 | 133,400 | 129,300 | 0.21K | -1.95% | |
| 133,000 | 125,900 | 133,000 | 125,900 | 0.32K | +5.72% | |
| 125,800 | 125,800 | 125,800 | 125,800 | 0.00% | ||
| 125,800 | 126,500 | 127,200 | 125,000 | 2.66M | +0.40% | |
| 125,300 | 123,800 | 125,400 | 123,100 | 0.02K | +4.16% | |
| 120,300 | 117,000 | 120,300 | 117,000 | 0.00K | +3.44% | |
| 116,300 | 119,600 | 120,900 | 116,300 | 0.01K | -2.35% | |
| 119,100 | 119,000 | 121,700 | 118,700 | 0.00K | 0.00% | |
| 119,100 | 119,100 | 119,100 | 119,100 | 0.00% |