SK Hynix Inc (000660)

सीओल
में मुद्रा KRW
अस्वीकरण
130,400
-1,000(-0.76%)
बंद

000660 ऐतिहासिक डेटा

समय सीमा
Daily
29/10/2023 - 29/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
130,400130,200131,000128,9002.22M-0.76%
131,400132,000132,000129,9000.31K+0.54%
130,700129,000130,700128,9000.05K+2.11%
128,000128,000128,000128,0000.00%
128,000130,600131,000128,0001.85M-1.61%
130,100130,600131,400129,5000.07K-0.91%
131,300129,600131,600129,5001.08K-0.53%
132,000131,900133,200131,6000.27K+0.46%
131,400129,300132,000129,3001.74M+1.15%
129,900129,900129,900129,9000.00%
129,900131,500132,000129,1002.42M-1.81%
132,300133,000134,400131,2002.43M-1.34%
134,100133,900134,200132,1003.59M+3.15%
130,000133,500133,500130,0002.56M-1.37%
131,800133,000134,000131,0000.08K+1.00%
130,500130,500130,500130,5000.00%
130,500127,900130,800127,0002.56M+1.95%
128,000127,700129,800126,7001.07K+0.31%
127,600131,600132,700126,6003.32M-2.15%
130,400132,100133,400129,3000.21K-1.95%
133,000125,900133,000125,9000.32K+5.72%
125,800125,800125,800125,8000.00%
125,800126,500127,200125,0002.66M+0.40%
125,300123,800125,400123,1000.02K+4.16%
120,300117,000120,300117,0000.00K+3.44%
116,300119,600120,900116,3000.01K-2.35%
119,100119,000121,700118,7000.00K0.00%
119,100119,100119,100119,1000.00%
उच्चतम
134,400
बदलें %
9
औसत
128,321
अंतर
18,100
निम्नतम
116,300