| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 134,700 | 135,200 | 135,900 | 134,500 | 45.08K | -0.37% | |
| 135,200 | 135,600 | 136,500 | 134,500 | 0.00K | -0.44% | |
| 135,800 | 136,300 | 137,900 | 134,600 | 0.00K | +1.04% | |
| 134,400 | 134,400 | 134,400 | 134,400 | 0.00% | ||
| 134,400 | 141,500 | 141,500 | 134,400 | 918.00K | -6.08% | |
| 143,100 | 140,200 | 143,100 | 140,200 | 0.05K | +0.56% | |
| 142,300 | 141,800 | 142,700 | 140,100 | 258.84K | +0.71% | |
| 141,300 | 141,000 | 142,800 | 140,400 | 225.61K | +0.93% | |
| 140,000 | 141,100 | 141,900 | 139,500 | 0.00K | -1.06% | |
| 141,500 | 141,500 | 141,500 | 141,500 | 0.00% | ||
| 141,500 | 143,300 | 144,000 | 141,100 | 180.23K | -0.84% | |
| 142,700 | 142,300 | 144,000 | 141,500 | 0.02K | +0.28% | |
| 142,300 | 140,800 | 142,800 | 140,200 | 0.22K | +0.07% | |
| 142,200 | 141,300 | 142,300 | 139,400 | 0.21K | +1.14% | |
| 140,600 | 137,400 | 140,900 | 136,600 | 336.55K | +3.31% | |
| 136,100 | 136,100 | 136,100 | 136,100 | 0.00% | ||
| 136,100 | 137,100 | 137,300 | 135,200 | 313.93K | -1.95% | |
| 138,800 | 141,000 | 141,000 | 137,900 | 353.12K | -0.64% | |
| 139,700 | 139,500 | 140,500 | 137,800 | 596.64K | +4.02% | |
| 134,300 | 133,100 | 136,500 | 132,500 | 0.01K | +2.52% | |
| 131,000 | 132,800 | 134,700 | 130,500 | 0.03K | -0.23% | |
| 131,300 | 131,300 | 131,300 | 131,300 | 0.00% | ||
| 131,300 | 133,600 | 133,600 | 131,100 | 423.13K | -3.46% | |
| 136,000 | 139,700 | 139,900 | 135,600 | 0.00K | -2.16% | |
| 139,000 | 144,000 | 147,000 | 139,000 | 762.30K | -3.81% | |
| 144,500 | 152,800 | 152,900 | 141,000 | 0.34K | -7.07% | |
| 155,500 | 144,800 | 158,600 | 141,900 | 0.01K | +13.42% |