Sona BLW Precision Forgings Ltd (SONB)

473.45
+4.80(+1.02%)
  • वॉल्यूम:
    989,301
  • बोली/पुछे:
    473.40/473.45
  • दिन की रेंज:
    470.35 - 484.15

SONB ऐतिहासिक डेटा

समय सीमा:
दैनिक
474.15471.00484.15470.35991.26K+1.17%
468.65465.05472.95460.001.82M+1.97%
459.60463.75466.90453.001.08M-0.89%
463.75468.85468.95455.251.47M-1.09%
468.85465.40472.35463.50766.93K+1.44%
462.20461.00473.80458.101.11M-0.52%
464.60475.00480.60460.651.16M-0.76%
468.15474.90475.00462.401.77M-1.44%
475.00482.05493.90469.452.88M-0.87%
479.15499.00499.65468.655.02M-3.77%
497.90514.50517.05486.202.13M-3.25%
514.60517.60524.50513.15736.93K-0.08%
515.00516.50519.85513.052.10M-0.09%
515.45525.00525.65508.101.53M-2.04%
526.20532.80533.40524.00977.27K-0.53%
529.00534.15538.80528.002.03M-2.78%
544.10529.70548.40526.554.62M+3.49%
525.75528.80531.00524.701.27M-0.24%
527.00529.00532.95524.351.16M+0.32%
525.30530.00532.35524.00905.09K-0.30%
526.90517.20533.35517.201.51M+1.37%
519.80523.55525.50517.001.03M-0.55%
उच्चतम: 548.40निम्नतम: 453.00अंतर: 95.40औसत: 497.78बदलें %: -9.29