Sona BLW Precision Forgings Ltd (SONB)

446.00
-5.50(-1.22%)
  • वॉल्यूम:
    82,860
  • बोली/पुछे:
    444.00/446.00
  • दिन की रेंज:
    442.80 - 458.15

SONB ऐतिहासिक डेटा

समय सीमा:
दैनिक
444.70455.95458.15442.8082.86K-1.51%
451.50456.95460.20447.2534.50K-0.99%
456.00450.25469.25440.75112.55K+1.37%
449.85446.85454.95443.8533.70K+1.90%
441.45450.05454.50438.45110.45K-2.25%
451.60454.05464.45444.70226.60K-0.85%
455.45442.05460.95436.80133.02K+5.38%
432.20421.95435.95416.10117.36K+3.45%
417.80408.20419.00408.2057.69K+2.39%
408.05414.05415.70407.4557.32K-1.59%
414.65420.00420.00411.0529.93K-1.26%
419.95419.85420.95416.3013.28K+0.39%
418.30420.70422.50416.1046.37K-0.56%
420.65429.50432.95419.0069.66K-1.17%
425.65432.80432.80417.05112.99K-0.70%
428.65427.20435.75425.5043.40K+0.35%
427.15452.00452.00425.05271.88K-4.55%
447.50446.00458.90431.55534.54K+5.92%
422.50417.85425.00416.5052.49K+1.14%
417.75417.00429.15411.2034.42K+0.70%
414.85415.00418.40407.3066.76K+1.08%
410.40417.95417.95409.0565.89K-1.26%
उच्चतम: 469.25निम्नतम: 407.30अंतर: 61.95औसत: 430.75बदलें %: 6.99