🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं।40% की छूट क्लेम करें

दक्षिण कोरिया शेयर

अंतिम
उच्च
निम्न
5,2405,2805,130+110+2.14%1.47M
153,500155,600152,400-400-0.26%44.79K
95,30096,90095,100-1,200-1.24%381.02K
156,200160,800155,800-2,200-1.39%482.5K
36,70037,90036,700-900-2.39%229.85K
19,16019,22018,760+340+1.81%268.9K
109,200110,700109,100-1,400-1.27%17.06K
48,30049,00047,600+250+0.52%212.29K
7,1107,1707,100-50-0.70%66.57K
201,000209,500201,000-6,500-3.13%358.97K
213,000220,000212,500-5,500-2.52%8.67K
42,30042,90042,100-100-0.24%27.59K
5,7305,7805,690+10+0.17%200.75K
1,6421,6421,603+6+0.37%97.67K
72,00073,50071,400-1,400-1.91%190.16K
15,19015,22015,010+100+0.66%47.96K
48,45049,35047,550+850+1.79%145.23K
16,80017,45016,740-210-1.23%2.65M
9,3809,8009,270-420-4.29%10.91M
140,100141,500138,500-400-0.28%2.08K
8,3608,4608,340-20-0.24%60.41K
18,65019,82018,510-650-3.37%12.79M
344,000368,500343,500-30,000-8.02%152.53K
33,75034,10033,500-50-0.15%185.77K
49,70050,30049,50000.00%61.51K
3,1803,2853,135-105-3.20%90.7K
120,500122,500117,000+3,100+2.64%117.72K
9,0109,1208,990-20-0.22%17.47K
354,000356,000338,000+15,000+4.42%107.31K
109,900111,800109,300-1,500-1.35%90.65K
62,30064,00062,000-1,100-1.74%743.93K
187,800189,400182,800+900+0.48%74.82K
23,40024,85023,250-1,050-4.29%1.43M
529,000538,000525,000-8,000-1.49%50.78K
37,60038,25037,300+100+0.27%11.82K
67,40068,00066,700+300+0.45%42.48K
27,25027,30025,450+1,750+6.86%123.88K
5,6405,7005,610+30+0.53%46.17K
101,200102,80099,000-300-0.30%118.39K
8,1308,2208,12000.00%25.96K
127,400128,000126,200+700+0.55%10.46K
6,2006,2706,160+10+0.16%18.53K
298,500302,000295,500-2,000-0.67%5.31K
7,0007,0107,000-10-0.14%201.42K
5,9406,2005,600-570-8.76%1.2M
42,00044,60040,650+1,450+3.58%226.91K
12,10013,35012,030-1,270-9.50%1.82M
2,8152,8202,790+10+0.36%36.12K
230,000231,500221,500+6,500+2.91%202.26K
277,000277,500251,000+24,000+9.49%3.31M
31,70031,90031,300+200+0.63%203.18K
1,1571,1571,107+30+2.66%253.85K
46,15046,75044,800+1,350+3.01%55.17K
524,000526,000518,000+1,000+0.19%657
105,400106,400104,100-300-0.28%251.82K
4,3554,4054,305+20+0.46%1.93M
66,10067,60065,500-800-1.20%58.97K
38,55038,80038,100+350+0.92%221.71K
13,72013,77013,530+90+0.66%15.85K
11,41011,48011,400-10-0.09%52.27K
13,71013,87013,690+10+0.07%33.71K
79,10082,20079,100-2,500-3.06%914.61K
8,5108,6108,480-80-0.93%431.77K
40,00040,95039,85000.00%48.55K
188,600190,700183,800+3,800+2.06%332.75K
58,80060,30058,800-1,300-2.16%4.82K
5,4305,4905,310+60+1.12%187.11K
43,90044,25041,900+2,050+4.90%426.06K
6,8506,8506,750+50+0.74%157.39K
13,61013,65013,590-20-0.15%19.61K
15,27015,41015,170-130-0.84%362.98K
46,40046,40045,500+850+1.87%46.13K
383,000388,000382,000-1,500-0.39%151.96K
8,7008,7208,700-10-0.11%14.74K
17,59018,00017,540-10-0.06%72.17K
38,75040,15038,500-1,300-3.25%65.97K
87,00091,40086,600-4,800-5.23%395.29K
69,40070,30069,200-100-0.14%13.63K
197,700197,700190,900+5,700+2.97%3.92M
657,000663,000651,000+2,000+0.31%284
77,70078,70077,300-700-0.89%19.17M
6,3106,3806,270-20-0.32%39.09K
23,75024,15023,650-300-1.25%709.73K
30,30031,25030,000-850-2.73%1.44M
105,700106,800105,200-1,100-1.03%4.46K
5,0205,0604,980-30-0.59%381.89K
309,500318,500309,000-4,000-1.28%30.83K
7,6907,7607,54000.00%604.25K
5,9005,9705,870-10-0.17%33.85K
36,05036,85035,300+350+0.98%306.7K
80,20080,40079,40000.00%7.93K
9,5009,5508,930+510+5.67%183.92K
2,9202,9802,900-55-1.85%1.39M
56,80057,00055,500+1,100+1.97%82.98K
214,000218,000213,000-1,500-0.70%60.51K
408,500418,500408,500-3,000-0.73%203.55K
23,50024,05023,050+200+0.86%142.42K
5,6305,6505,60000.00%15.25K
47,85049,10047,750-1,050-2.15%940.34K
26,05026,25025,85000.00%49.39K
100,500107,000100,300-6,200-5.81%258.19K
59,20060,50057,800+900+1.54%74K
28,80030,10028,500+750+2.67%3.12M
20,10020,30019,980+120+0.60%108.05K
26,00026,25025,65000.00%36.49K
118,900119,700113,400+4,500+3.93%2.24M
16,57016,57016,380+120+0.73%12.44K
7,3607,4107,150+180+2.51%441.69K
10,20010,31010,160-30-0.29%508.99K
15,48015,77015,460-150-0.96%21.69K
234,500237,000233,000-1,500-0.64%90.25K
3,0753,1003,070-25-0.81%36.64K
8,1808,2508,080+30+0.37%49.82K
98,40099,40097,800+600+0.61%37.01K
5,6805,7305,64000.00%196.78K
5,9405,9705,790+130+2.24%210.73K
52,20052,30051,700+300+0.58%290.35K
68,70069,40068,300-600-0.87%210.69K
13,16013,79013,050-370-2.73%59.02K
397,000410,000396,000-14,000-3.41%3.94K
203,000216,000202,000+1,000+0.50%921.34K
147,000147,900145,600-1,400-0.94%230.93K
3,6603,6953,620+10+0.27%27.99K
20,65021,75020,600-800-3.73%110.85K
88,00088,40087,100+300+0.34%138.16K
7,9708,2707,970-70-0.87%4.18K
69,10072,30068,500-2,300-3.22%537.97K
46,80046,85046,150+400+0.86%14.11K
173,400173,600171,500+1,200+0.70%21.23K
43,35044,15041,800+1,050+2.48%367.91K
71,70072,90068,500+2,500+3.61%449.29K
9,41010,7909,350+90+0.97%3.95M
92,70097,70087,400+5,300+6.06%595.04K
1,0481,0651,044-9-0.85%475.65K
18,78018,80018,640+100+0.54%7.72K
22,75023,20022,400-350-1.52%60.39K
9,8509,9009,800+30+0.31%399.69K
182,600183,300182,300-600-0.33%314.73K
415,000418,000407,000+500+0.12%29.34K
62,60063,10061,700+500+0.81%15.35K
907910904+3+0.33%91.15K
43,45043,80043,100-350-0.80%124.82K
137,800140,500134,000+1,800+1.32%193.06K
24,00024,40022,750+1,300+5.73%1M
8,2308,3508,200-20-0.24%992.9K
7,0207,1407,010-70-0.99%349.34K
113,500115,600113,300-400-0.35%12.71K
19,79019,88019,660+50+0.25%40.43K
11,15011,34010,360+830+8.04%805.59K
62,20062,50061,500+200+0.32%16.59K
37,05038,10037,000+250+0.68%344.43K
81,00081,70079,700+500+0.62%220.95K
175,800184,700174,400-3,500-1.95%803.71K
8,5208,5208,450+30+0.35%17.29K
35,20035,45033,700+950+2.77%241.77K
33,35034,10032,800-1,100-3.19%961.01K
21,15021,35021,000-250-1.17%688.35K
2,5402,5752,475-10-0.39%52.35K
177,400186,600163,100+13,400+8.17%358.31K
25,95026,25025,900-250-0.95%145.95K
450,000458,000448,50000.00%6.73K
37,50037,70036,900-200-0.53%5.76K
151,500152,800150,600+100+0.07%114.86K
469,000470,500447,000+19,500+4.34%110.75K
15,47015,63015,340+30+0.19%243.08K
73279471400.00%0
60,10060,10057,700+600+1.01%86.81K
20,10020,25019,950+110+0.55%1.42M
11,61011,73011,580-30-0.26%164.82K
29,40029,60029,050+50+0.17%246.75K
34,70034,85034,400+50+0.14%11.83K
5,5105,5605,450+10+0.18%49.25K
15,20015,31015,070+30+0.20%32.81K
390,500396,000390,500-3,000-0.76%222.77K
72,90078,40069,800-3,900-5.08%1.33M
156,400160,900153,300+2,300+1.49%46.07K
115,400118,200111,200+5,400+4.91%168.39K
46,00047,75046,000-1,050-2.23%359.24K
3,6953,7203,640+35+0.96%610.94K
320,500326,500317,000-1,500-0.47%25.1K
111,100112,900106,300+7,500+7.24%466.56K
8,2008,9008,080+10+0.12%2.03M
69,60070,30068,40000.00%68.7K
128,300131,800127,400-2,900-2.21%284.94K
13,95014,13013,930-160-1.13%711.75K
20,85021,15020,850-150-0.71%43.97K
18,06018,38017,710+350+1.98%7.29M
12,59012,70012,480-90-0.71%473.89K
8,4308,5608,420-80-0.94%43.37K
778795756-222-22.20%7.08M
1,9351,9411,927-6-0.31%17.86K
4,9305,0704,920-20-0.40%115.71K
8,4708,8508,320+150+1.80%50.63K
24124522900.00%0
12,73012,90012,580+140+1.11%71.03K
5,0805,3305,080-230-4.33%633.03K
9,75011,4609,440+830+9.30%28.9M
3,4003,4753,360-10-0.29%506.25K
11,52011,58011,060+420+3.78%242.22K
59,20063,90058,100-2,500-4.05%560.83K
8,8708,9508,670+80+0.91%457.62K
3,9404,1303,900-165-4.02%276.18K
66,40066,70066,300-300-0.45%2.72K
45,35045,35045,100+150+0.33%35
4,9155,1504,800+80+1.65%3.17M
14,72014,97014,620-60-0.41%1.96K
30,75030,75030,550+150+0.49%4.2K
27,85028,55027,200+400+1.46%21.21K
493497491-2-0.40%123.51K
5,5905,6405,520-20-0.36%148.03K
20,70021,50020,700-500-2.36%2.19K
6,5606,5806,520+10+0.15%22.03K
840844836-1-0.12%20.76K
29,30030,15029,100-700-2.33%100.34K
6,6806,7106,580+100+1.52%6.04K
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
4,1104,2254,095-75-1.79%502.24K
742745702+2+0.27%83.81K
2,4602,5052,450-30-1.20%346.48K
6,3806,5006,340-30-0.47%3.65K
24,50024,95024,450-300-1.21%962
658663653-4-0.60%54.19K
7,9708,3807,170+1,080+15.67%3.27M
1,6471,6631,646-16-0.96%225.56K
1,7771,8251,770-48-2.63%79.42K
5,2905,3605,270-30-0.56%200.04K
4,3004,3804,290+30+0.70%5.81K
32,60034,05032,300-1,600-4.68%853.88K
36,65037,25036,400-300-0.81%1.51K
1,5901,6181,567-1-0.06%1.78M
8,8608,9408,80000.00%15.39K
589593588-1-0.17%623.03K
24,75025,35024,650-50-0.20%35.27K
12,87013,19012,840-140-1.08%11.83K
8,9108,9108,750+90+1.02%3.77K
90,10092,70088,100-800-0.88%494.74K
644648639-6-0.92%180.78K
67,60068,40067,500-300-0.44%2.07K
11,27011,28011,130+140+1.26%6.11K
17,82018,06017,690-70-0.39%2.42K
3,3503,4803,340-60-1.76%1.48M
3,1103,1753,100-55-1.74%381.67K
48,05050,10047,550-950-1.94%188.32K
21,50021,80021,450-100-0.46%6.62K
264,000269,500261,500-5,500-2.04%2K
9981,001991+4+0.40%45.78K
10,04010,15010,040-40-0.40%27.96K
3,3753,3803,260+90+2.74%280.27K
7,5007,5507,440+50+0.67%40.68K
49,45049,90049,350-350-0.70%766
2,5902,6102,565+5+0.19%45.81K
5,1305,1805,110-40-0.77%24.28K
2,4602,4702,410-10-0.40%13.87K
8,2808,3108,18000.00%108.27K
19,83020,00019,700+10+0.05%21.52K
632645627-11-1.71%680.09K
14,70014,99013,430+1,180+8.73%241.85K
1,4261,4981,405+11+0.78%57.91K
7,9908,1007,860-110-1.36%9.42K
1,3131,3431,296-30-2.23%157.88K
9,7209,8709,670+30+0.31%3.28K
174,700174,800173,200+1,500+0.87%40
10,53010,68010,500-110-1.03%5.32K
530537527-3-0.56%85.75K
1,7351,7451,730-3-0.17%268.78K
47,35049,10047,150-1,000-2.07%190.11K
4,8104,8804,800-75-1.54%179.73K
1,1501,1621,150-6-0.52%39.76K
947950943-1-0.11%159.74K
13,39013,73013,300-290-2.12%18.72K
2,7102,7152,665-5-0.18%11.89K
195,600197,500194,000+1,600+0.82%1.9K
9971,040983-13-1.29%177.08K
1,1731,1941,155-12-1.01%284.85K
4,5204,5754,520-55-1.20%118.79K
2,6702,7002,665-20-0.74%27.2K
4,1454,1754,110+35+0.85%18.7K
5,4305,4805,400+10+0.18%50.68K
1,3731,3971,370-27-1.93%90.13K
8,3408,5908,210+80+0.97%12.78K
3,0203,0202,980+25+0.83%13.6K
18,16018,30018,100-140-0.77%31.39K
19,74019,86019,620+70+0.36%2.73K
19,79020,70019,380-160-0.80%1.44M
8,7108,8008,690-40-0.46%39.9K
14,81015,00014,770-130-0.87%45.56K
495,000527,000492,000-2,500-0.50%191.15K
2,3102,4552,305-110-4.55%4.69M
40,75040,95038,200+1,650+4.22%642.38K