Spandana Sphoorty Financial Ltd (SPAD)

531.00
-2.05(-0.38%)
  • वॉल्यूम:
    28,674
  • बोली/पुछे:
    531.00/539.95
  • दिन की रेंज:
    522.00 - 544.90

SPAD ऐतिहासिक डेटा

समय सीमा:
दैनिक
531.00535.00544.90522.0028.67K-0.38%
533.00540.00549.95520.0013.17K+0.01%
532.95535.00544.80530.0019.95K-2.57%
547.00541.00559.95515.6021.70K+0.92%
542.00560.00575.00542.0024.56K-5.00%
570.50593.00605.00565.5036.82K-3.44%
590.80607.00608.00582.5531.58K-2.64%
606.85620.15625.00601.5042.84K-2.14%
620.10621.00628.00620.0599.33K-0.14%
621.00644.00653.95620.0559.90K-2.72%
638.35639.00644.90621.05213.36K-0.07%
638.80620.00648.30620.00168.04K+3.46%
617.45579.15618.45571.10337.78K+4.83%
589.00597.30608.00579.0042.94K-2.56%
604.45605.00615.00596.30281.84K+0.47%
601.65599.95614.60590.00502.39K+1.48%
592.85583.45600.05565.00522.10K+2.91%
576.10598.45606.00567.60221.84K-3.73%
598.45618.00621.25593.00369.87K-3.33%
619.05581.00627.00580.95864.15K+7.48%
575.95575.00602.75564.00566.45K+0.23%
उच्चतम: 653.95निम्नतम: 515.60अंतर: 138.35औसत: 587.97बदलें %: -7.59