Spectral Capital Corp (FCCN)

OTC Markets
0.0550
0.0000(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.0000/0.0000
  • दिन की रेंज:
    0.0550 - 0.0600

FCCN ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.05500.05500.06000.055030.10K-6.30%
0.05500.05500.06000.055030.10K-6.30%
0.05870.05870.05870.05870.50K-2.17%
0.06000.06000.06000.060010.00K-14.29%
0.07000.07500.07500.070034.53K-4.76%
0.07350.07350.07350.07350.54K+5.00%
0.07000.07000.07000.07001.13K0.00%
0.07000.07000.07000.063545.43K-9.68%
0.07750.07750.07750.07751.00K+10.71%
0.07000.07000.07000.07000.30K-9.68%
0.07750.07600.07750.07003.32K0.00%
0.07750.07750.07750.07751.02K+10.71%
0.07000.07000.07000.07004.00K0.00%
0.07000.07000.07000.07000.30K0.00%
0.07000.07750.07750.07008.52K-17.65%
0.08500.07000.08500.07005.78K+6.25%
0.08000.07000.08850.07004.27K0.00%
0.08000.08950.08950.08008.08K0.00%
0.08000.08000.08000.08000.10K-20.00%
0.10000.09000.10000.09001.20K+42.86%
0.07000.11000.11000.07007.30K-22.22%
0.09000.06100.09000.060034.70K+5.88%
0.08500.12000.12000.080032.72K-39.29%
0.14000.11990.21000.1000180.91K+64.90%
0.08490.08490.08490.08490.10K-29.19%
0.11990.11990.11990.119910.06K-0.08%
0.12000.12000.12000.120010.00K+2.74%
0.11680.11680.11680.11680.23K-41.60%
0.20000.05000.20000.05002.48K+372.81%
0.04230.03200.04730.03206.41K-23.09%
उच्चतम: 0.2100निम्नतम: 0.0320अंतर: 0.1780औसत: 0.0840बदलें %: -6.3032