Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Square Four Projects India Ltd (SQAR)

BSE
चिन्ह
एक्सचेंज
करेंसी
17.20
+0.65(+3.93%)
-डेटा में देरी.
में मुद्राINR
  • वॉल्यूम:
    291
  • बिड/आस्क:
    16.58/17.20
  • दिन की रेंज:
    17.00 - 17.23

SQAR ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
02/05/2023 - 02/06/2023
17.2017.0017.2317.000.29K+3.93%
16.5517.2017.9916.500.38K-3.67%
17.1815.5717.1815.573.28K+4.88%
16.3817.5817.5816.000.92K-2.21%
16.7516.7516.7515.970.63K+4.95%
15.9615.2015.9615.200.63K+5.00%
15.2015.2015.2014.500.32K0.00%
15.2015.2615.2615.200.05K-0.26%
15.2415.6015.9215.150.32K-4.27%
15.9215.9115.9215.910.63K+0.13%
15.9015.2015.9014.611.97K+3.65%
15.3416.8016.8015.200.23K-4.12%
16.0016.5017.5015.851.12K-4.02%
16.6716.8916.8916.150.10K+3.60%
16.0916.7716.7715.940.46K-4.05%
16.7717.6018.2916.770.48K-4.99%
17.6517.6517.6517.650.10K-4.95%
18.5718.5718.5718.570.00K0.00%
18.5718.5718.5718.570.01K+4.92%
17.7017.7017.7017.700.78K+2.02%
17.3518.0518.5616.820.41K-1.92%
17.6916.9617.7916.133.22K+4.30%
16.9617.5218.7016.940.76K-4.88%
17.8319.4719.4717.821.26K-4.86%
उच्चतम: 19.47निम्नतम: 14.50अंतर: 4.97औसत: 16.69बदलें %: -8.22