अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 36.90 | 37.00 | 34.40 | -0.60 | -1.60% | 1.1K | ||
| 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 1.56K | ||
| 19.70 | 20.40 | 17.50 | -0.40 | -1.99% | 225.86K | ||
| 67.50 | 69.90 | 67.50 | -2.50 | -3.57% | 1.46K | ||
| 182.25 | 188.00 | 182.25 | +0.25 | +0.14% | 28 | ||
| 27.00 | 27.50 | 26.90 | -0.10 | -0.37% | 258.14K | ||
| 32.00 | 33.80 | 32.00 | -0.50 | -1.54% | 51.51K | ||
| 107.75 | 107.75 | 107.75 | -5.25 | -4.65% | 4 | ||
| 124.00 | 128.00 | 120.50 | -0.25 | -0.20% | 48.28K | ||
| 46.10 | 46.10 | 46.10 | -5.00 | -9.78% | 11 | ||
| 62.00 | 62.90 | 59.80 | +1.90 | +3.16% | 62.31K | ||
| 13.10 | 13.50 | 12.80 | +0.10 | +0.77% | 235.66K | ||
| 79.50 | 79.50 | 74.90 | -1.00 | -1.24% | 7.37K | ||
| 24.00 | 25.00 | 21.60 | +2.80 | +13.21% | 945.18K | ||
| 487.50 | 500.00 | 487.00 | -10.25 | -2.06% | 458 | ||
| 24.70 | 24.90 | 24.30 | +0.40 | +1.65% | 7.25K | ||
| 3.50 | 3.80 | 3.50 | -0.20 | -5.41% | 51.62K | ||
| 28.10 | 28.10 | 28.10 | -2.30 | -7.57% | 900 | ||
| 21.20 | 22.00 | 21.00 | +0.20 | +0.95% | 6.64K | ||
| 32.70 | 36.90 | 32.70 | -0.40 | -1.21% | 3.04K | ||
| 6.50 | 6.60 | 6.50 | 0.00 | 0.00% | 12K | ||
| 44.00 | 44.50 | 42.00 | +1.00 | +2.33% | 156.51K | ||
| 45.50 | 45.70 | 44.00 | +2.50 | +5.81% | 5.73K | ||
| 66.10 | 68.00 | 65.00 | +1.10 | +1.69% | 116.2K | ||
| 18.30 | 18.50 | 17.90 | -0.30 | -1.61% | 1.71K | ||
| 70.90 | 71.00 | 69.90 | -0.60 | -0.84% | 56.16K | ||
| 45.20 | 46.00 | 43.30 | -0.10 | -0.22% | 38.17K | ||
| 46.90 | 46.90 | 45.00 | +1.90 | +4.22% | 3.09K | ||
| 76.10 | 79.70 | 76.10 | -3.60 | -4.52% | 133 | ||
| 93.00 | 95.00 | 91.10 | -1.00 | -1.06% | 38.98K | ||
| 1,000.00 | 1,100.00 | 1,000.00 | -1.00 | -0.10% | 29 | ||
| 94.00 | 94.50 | 93.50 | +1.00 | +1.08% | 30.63K | ||
| 68.70 | 68.70 | 68.70 | +1.20 | +1.78% | 20 | ||
| 47.50 | 47.90 | 45.10 | -0.50 | -1.04% | 1.1K | ||
| 1.30 | 1.30 | 1.10 | 0.00 | 0.00% | 14.74K | ||
| 15.50 | 15.70 | 15.50 | -0.10 | -0.64% | 38.35K | ||
| 33.40 | 33.60 | 32.00 | -0.20 | -0.60% | 2.11K | ||
| 5.50 | 5.50 | 5.50 | +0.20 | +3.77% | 5 | ||
| 26.30 | 26.50 | 25.00 | -0.10 | -0.38% | 807 | ||
| 12.50 | 12.50 | 12.50 | -0.20 | -1.57% | 815 | ||
| 25.90 | 26.00 | 25.00 | +0.30 | +1.17% | 5.38K | ||
| 9.80 | 10.20 | 9.80 | +0.30 | +3.16% | 65.39K | ||
| 61.30 | 61.30 | 55.00 | +6.20 | +11.25% | 1.05K | ||
| 82.40 | 83.60 | 78.10 | -6.10 | -6.89% | 50.9K | ||
| 690.00 | 720.00 | 690.00 | -10.00 | -1.43% | 507 | ||
| 47.50 | 47.80 | 45.50 | +1.50 | +3.26% | 66.14K | ||
| 31.90 | 32.20 | 31.00 | -0.10 | -0.31% | 24.45K | ||
| 47.10 | 48.00 | 47.10 | -0.90 | -1.88% | 300 | ||
| 88.50 | 88.80 | 85.00 | +2.50 | +2.91% | 10.98K | ||
| 32.00 | 32.10 | 31.00 | -0.10 | -0.31% | 146.25K | ||
| 31.70 | 31.90 | 30.00 | +1.70 | +5.67% | 307 | ||
| 143.00 | 145.00 | 140.00 | +2.75 | +1.96% | 662 | ||
| 360.00 | 368.00 | 360.00 | -7.75 | -2.11% | 4.13K | ||
| 566.00 | 569.75 | 560.00 | -2.75 | -0.48% | 593 | ||
| 58.40 | 58.50 | 58.00 | +2.40 | +4.29% | 532 | ||
| 6.80 | 6.90 | 6.70 | 0.00 | 0.00% | 2.92K | ||
| 67.10 | 69.40 | 67.10 | -0.40 | -0.59% | 32.04K | ||
| 65.00 | 67.90 | 65.00 | -0.90 | -1.37% | 54.23K | ||
| 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 9.75K | ||
| 11.10 | 11.50 | 11.00 | +0.70 | +6.73% | 3.69K | ||
| 13.10 | 13.20 | 12.80 | +0.30 | +2.34% | 8.43K | ||
| 36.70 | 36.70 | 35.20 | -0.20 | -0.54% | 551 | ||
| 8.30 | 8.40 | 8.00 | -0.10 | -1.19% | 762.28K | ||
| 76.90 | 78.70 | 76.70 | +0.10 | +0.13% | 5.65K | ||
| 129.50 | 130.00 | 125.25 | +0.50 | +0.39% | 1.25M | ||
| 144.00 | 144.25 | 143.00 | +1.00 | +0.70% | 160.02K | ||
| 160.00 | 160.00 | 160.00 | -4.00 | -2.44% | 101 | ||
| 6.60 | 6.70 | 6.40 | +0.10 | +1.54% | 183.26K | ||
| 0.60 | 0.60 | 0.50 | 0.00 | 0.00% | 245.1K | ||
| 19.50 | 20.20 | 19.50 | 0.00 | 0.00% | 503.31K | ||
| 29.50 | 29.90 | 29.00 | +0.30 | +1.03% | 78.28K | ||
| 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 7 | ||
| 21.50 | 22.50 | 20.90 | 0.00 | 0.00% | 53.81K | ||
| 29.80 | 29.80 | 29.30 | +0.40 | +1.36% | 103 | ||
| 76.00 | 76.40 | 74.50 | +2.00 | +2.70% | 2.47K | ||
| 142.75 | 143.50 | 139.00 | +3.75 | +2.70% | 1.09K | ||
| 64.00 | 67.00 | 63.60 | -0.50 | -0.78% | 24.93K | ||
| 12.50 | 13.70 | 12.50 | +0.20 | +1.63% | 109.94K | ||
| 28.70 | 29.90 | 26.00 | +2.70 | +10.38% | 4.8K | ||
| 262.00 | 262.00 | 262.00 | -7.00 | -2.60% | 1 | ||
| 1,060.00 | 1,060.00 | 1,060.00 | 0.00 | 0.00% | 172 | ||
| 21.80 | 22.70 | 21.50 | 0.00 | 0.00% | 37K | ||
| 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 75 | ||
| 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 1.19M | ||
| 131.00 | 136.75 | 131.00 | 0.00 | 0.00% | 1.67K | ||
| 21.20 | 21.30 | 21.20 | -0.60 | -2.75% | 500 | ||
| 27.00 | 27.50 | 26.00 | +0.50 | +1.89% | 75.24K | ||
| 23.40 | 23.60 | 22.00 | 0.00 | 0.00% | 7.4K | ||
| 14.00 | 14.10 | 14.00 | +0.10 | +0.72% | 5.46K | ||
| 59.40 | 59.50 | 59.40 | +1.90 | +3.30% | 533 | ||
| 1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | ||
| 86.00 | 88.50 | 85.00 | -0.10 | -0.12% | 31.78K | ||
| 2,197.00 | 2,197.00 | 2,004.50 | +2.00 | +0.09% | 33 | ||
| 44.10 | 46.00 | 43.00 | +2.10 | +5.00% | 342.15K | ||
| 4,025.00 | 4,025.00 | 4,000.00 | +25.00 | +0.62% | 20 | ||
| 49.20 | 52.00 | 49.00 | +1.10 | +2.29% | 19.64K | ||
| 31.00 | 31.00 | 25.40 | +2.50 | +8.77% | 165.28K | ||
| 19.00 | 19.10 | 18.50 | +0.60 | +3.26% | 633.4K | ||
| 393.00 | 397.75 | 386.00 | +0.75 | +0.19% | 5.38K | ||
| 13.30 | 13.40 | 13.20 | 0.00 | 0.00% | 812 | ||
| 60.90 | 62.00 | 60.00 | -1.10 | -1.77% | 14.08K | ||
| 6.20 | 6.20 | 6.00 | +0.10 | +1.64% | 42.21K | ||
| 60.00 | 64.80 | 60.00 | +1.00 | +1.69% | 6.36K | ||
| 160.00 | 161.00 | 160.00 | 0.00 | 0.00% | 19 | ||
| 236.00 | 236.00 | 230.00 | +1.00 | +0.43% | 2.29K | ||
| 35.00 | 35.20 | 34.00 | -0.20 | -0.57% | 12.91K | ||
| 1,210.00 | 1,210.25 | 1,210.00 | -40.00 | -3.20% | 20 | ||
| 10.00 | 10.10 | 9.70 | +0.20 | +2.04% | 25.87K | ||
| 7.10 | 7.20 | 7.00 | 0.00 | 0.00% | 7.05K | ||
| 380.00 | 380.00 | 366.00 | -2.00 | -0.52% | 102 | ||
| 111.00 | 115.00 | 108.00 | -1.00 | -0.89% | 772.94K | ||
| 43.70 | 44.50 | 43.00 | +0.20 | +0.46% | 87.09K | ||
| 14.70 | 15.00 | 14.60 | +0.10 | +0.68% | 142.71K | ||
| 45.10 | 45.10 | 45.10 | 0.00 | 0.00% | 49 | ||
| 138.00 | 138.25 | 134.25 | +3.50 | +2.60% | 273 | ||
| 66.00 | 67.00 | 64.50 | +1.00 | +1.54% | 7.46K | ||
| 1,062.00 | 1,089.00 | 1,062.00 | +58.50 | +5.83% | 126 | ||
| 18.40 | 19.00 | 17.00 | +1.20 | +6.98% | 2.08M | ||
| 386.25 | 386.25 | 386.25 | -3.75 | -0.96% | 19 | ||
| 44.10 | 45.50 | 43.60 | +0.10 | +0.23% | 72.23K | ||
| 2.300 | 2.400 | 2.200 | +0.200 | +9.52% | 1.34M | ||
| 15.00 | 15.30 | 14.60 | +0.10 | +0.67% | 242.68K | ||
| 15.00 | 15.50 | 15.00 | +0.10 | +0.67% | 2.35K | ||
| 131.25 | 132.25 | 131.00 | -1.50 | -1.13% | 1.55K | ||
| 126.50 | 134.50 | 126.00 | -2.75 | -2.13% | 2.32K | ||
| 74.30 | 74.70 | 74.30 | -0.30 | -0.40% | 1.22K | ||
| 65.90 | 67.70 | 63.40 | +1.90 | +2.97% | 291 | ||
| 27.50 | 28.00 | 27.50 | -0.50 | -1.79% | 169.27K | ||
| 14.70 | 15.10 | 14.40 | +0.30 | +2.08% | 581.4K | ||
| 28.10 | 28.10 | 28.10 | -0.10 | -0.35% | 109 | ||
| 9.80 | 10.20 | 9.50 | +0.10 | +1.03% | 424.23K | ||
| 408.25 | 415.00 | 408.25 | -6.75 | -1.63% | 37 | ||
| 34.00 | 34.00 | 32.80 | +1.70 | +5.26% | 130K | ||
| 671.75 | 676.75 | 642.00 | -7.25 | -1.07% | 135.06K | ||
| 6.70 | 7.20 | 6.50 | +0.30 | +4.69% | 525.01K | ||
| 32.30 | 34.50 | 32.20 | -0.60 | -1.82% | 53.72K | ||
| 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 215 | ||
| 65.60 | 65.90 | 65.60 | -0.30 | -0.46% | 7.15K | ||
| 34.10 | 35.90 | 31.50 | +0.10 | +0.29% | 79.43K | ||
| 40.90 | 41.40 | 40.90 | +1.50 | +3.81% | 27 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 8 | ||
| 156.50 | 156.50 | 145.00 | +11.50 | +7.93% | 329 | ||
| 132.75 | 133.00 | 132.75 | -0.25 | -0.19% | 5.56K | ||
| 11.70 | 12.10 | 11.70 | 0.00 | 0.00% | 577 | ||
| 25.00 | 25.10 | 24.60 | -0.80 | -3.10% | 4.42K | ||
| 150.75 | 151.00 | 146.00 | -0.25 | -0.17% | 17.02K | ||
| 23.00 | 24.00 | 20.70 | +2.10 | +10.05% | 1.12M | ||
| 10.50 | 10.60 | 10.20 | +0.10 | +0.96% | 207.25K | ||
| 17.70 | 19.30 | 17.60 | -0.30 | -1.67% | 348.93K | ||
| 53.00 | 53.00 | 51.60 | +1.00 | +1.92% | 7.36K | ||
| 50.00 | 51.90 | 50.00 | 0.00 | 0.00% | 30.75K | ||
| 276.00 | 276.00 | 270.00 | +1.00 | +0.36% | 35.3K | ||
| 108.00 | 113.00 | 108.00 | +1.00 | +0.93% | 417 | ||
| 75.00 | 80.00 | 75.00 | -3.50 | -4.46% | 3.13K | ||
| 47.00 | 47.00 | 46.90 | 0.00 | 0.00% | 1.3K | ||
| 13.30 | 13.40 | 13.10 | -0.20 | -1.48% | 55.81K | ||
| 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 9 | ||
| 400.00 | 410.00 | 400.00 | 0.00 | 0.00% | 4.19K | ||
| 4.00 | 4.10 | 4.00 | -0.20 | -4.76% | 3.94K | ||
| 74.50 | 77.20 | 74.00 | -0.50 | -0.67% | 20.12K | ||
| 7.90 | 8.20 | 7.80 | +0.10 | +1.28% | 17.19K | ||
| 59.00 | 59.80 | 58.00 | +1.00 | +1.72% | 2.31K | ||
| 1,070.00 | 1,078.00 | 1,070.00 | +5.00 | +0.47% | 348 | ||
| 52.00 | 53.00 | 50.90 | +1.10 | +2.16% | 1.28M | ||
| 182.75 | 182.75 | 182.75 | 0.00 | 0.00% | 11 | ||
| 80.00 | 83.40 | 79.90 | -2.00 | -2.44% | 12.31K | ||
| 68.50 | 68.70 | 64.00 | +3.00 | +4.58% | 284 | ||
| 36.90 | 36.90 | 36.00 | +0.90 | +2.50% | 4.36K | ||
| 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 144.65K | ||
| 81.60 | 83.00 | 80.00 | +1.50 | +1.87% | 583.41K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 1.07K | ||
| 52.50 | 53.00 | 52.10 | -0.50 | -0.94% | 7.36K | ||
| 78.00 | 78.00 | 78.00 | +2.00 | +2.63% | 2.81K | ||
| 5.90 | 6.00 | 5.90 | 0.00 | 0.00% | 627 | ||
| 44.00 | 45.00 | 44.00 | -0.10 | -0.23% | 13.31K | ||
| 172.00 | 174.00 | 169.75 | +2.00 | +1.18% | 233.83K | ||
| 49.50 | 50.00 | 49.00 | 0.00 | 0.00% | 7.54K | ||
| 688.00 | 688.00 | 687.50 | +2.75 | +0.40% | 28 | ||
| 1.10 | 1.20 | 1.10 | -0.10 | -8.33% | 46.44K | ||
| 77.50 | 77.50 | 77.50 | -1.50 | -1.90% | 100 | ||
| 58.00 | 58.00 | 57.60 | -0.40 | -0.68% | 26.53K | ||
| 5.80 | 6.00 | 5.80 | 0.00 | 0.00% | 41 | ||
| 14.90 | 15.00 | 14.70 | 0.00 | 0.00% | 219.36K | ||
| 12.00 | 12.50 | 11.90 | -0.30 | -2.44% | 380.79K | ||
| 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | ||
| 8.20 | 8.20 | 8.20 | +0.10 | +1.23% | 3 | ||
| 4.100 | 4.300 | 4.000 | -0.100 | -2.38% | 8.46K | ||
| 8.00 | 8.20 | 8.00 | -0.10 | -1.23% | 4.3K | ||
| 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | ||
| 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
| 6.50 | 6.70 | 6.40 | -0.10 | -1.52% | 5.2M | ||
| 61.30 | 65.80 | 61.30 | -4.60 | -6.98% | 68 | ||
| 67.50 | 67.50 | 65.00 | -7.30 | -9.76% | 90 | ||
| 4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 164.61K | ||
| 184.00 | 184.00 | 184.00 | -11.00 | -5.64% | 20 | ||
| 24.90 | 24.90 | 24.00 | 0.00 | 0.00% | 3.43K | ||
| 1.50 | 1.60 | 1.40 | +0.10 | +7.14% | 1.84M | ||
| 136.00 | 139.50 | 135.00 | -0.75 | -0.55% | 263.21K | ||
| 75.00 | 75.50 | 73.10 | -4.20 | -5.30% | 802.22K | ||
| 710.00 | 710.25 | 710.00 | 0.00 | 0.00% | 300 | ||
| 3.90 | 4.00 | 3.80 | -0.10 | -2.50% | 39.17K | ||
| 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 5 | ||
| 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | ||
| 28.50 | 29.80 | 28.00 | +0.60 | +2.15% | 2.82K | ||
| 17.20 | 17.40 | 17.20 | -0.20 | -1.15% | 1.42K | ||
| 6.40 | 6.60 | 6.20 | 0.00 | 0.00% | 1.91M | ||
| 49.00 | 50.30 | 48.80 | 0.00 | 0.00% | 72.77K | ||
| 29.20 | 29.50 | 29.20 | +0.20 | +0.69% | 1.85K | ||
| 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 800 | ||
| 191.25 | 191.25 | 191.25 | 0.00 | 0.00% | 7 | ||
| 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | ||
| 1,522.25 | 1,522.25 | 1,400.00 | +44.75 | +3.03% | 82 | ||
| 17.00 | 17.30 | 17.00 | -0.30 | -1.73% | 375 | ||
| 3.50 | 3.50 | 3.40 | +0.10 | +2.94% | 16.57K | ||
| 8.10 | 8.40 | 8.10 | -0.20 | -2.41% | 132.11K | ||
| 6.600 | 6.800 | 6.600 | -0.100 | -1.49% | 34.98K | ||
| 26.10 | 26.20 | 26.10 | -2.70 | -9.38% | 1.68K | ||
| 5.300 | 5.400 | 5.100 | -0.100 | -1.85% | 319.34K | ||
| 13.90 | 13.90 | 13.50 | 0.00 | 0.00% | 2.09K | ||
| 27.30 | 27.30 | 26.60 | -0.60 | -2.15% | 1.5K | ||
| 11.30 | 12.20 | 11.30 | -0.70 | -5.83% | 220.09K | ||
| 12.30 | 12.50 | 12.10 | +0.10 | +0.82% | 1.19M | ||
| 15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | ||
| 9.40 | 9.90 | 9.40 | -0.40 | -4.08% | 127.76K | ||
| 32.50 | 33.00 | 31.90 | -0.50 | -1.52% | 110.09K | ||
| 9.20 | 9.30 | 9.10 | 0.00 | 0.00% | 65.37K | ||
| 684.50 | 684.50 | 630.00 | +4.50 | +0.66% | 126 | ||
| 32.50 | 34.00 | 32.40 | +0.40 | +1.25% | 78.42K | ||
| 39.00 | 39.40 | 38.20 | +0.20 | +0.52% | 154.24K | ||
| 3.10 | 3.20 | 2.50 | +0.50 | +19.23% | 7.36M | ||
| 14.00 | 14.50 | 14.00 | -0.10 | -0.71% | 271.66K | ||
| 1,051.75 | 1,051.75 | 1,051.75 | 0.00 | 0.00% | 1 | ||
| 23.80 | 23.80 | 23.80 | -0.10 | -0.42% | 9 | ||
| 8.70 | 8.70 | 8.20 | +0.40 | +4.82% | 47.48K | ||
| 2.700 | 2.700 | 2.600 | 0.000 | 0.00% | 137.55K | ||
| 13.10 | 14.20 | 13.10 | -0.30 | -2.24% | 51.12K | ||
| 5.40 | 6.00 | 5.30 | +0.10 | +1.89% | 228.77K | ||
| 95.00 | 95.00 | 94.00 |