ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

श्रीलंका शेयर

  श्रीलंका  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Ambeon45.0045.9043.00+0.50+1.12%93.74K14:24:00 
 Blue Diamonds Jewellery0.800.900.700.000.00%017/09 
 Distilleries of Sri Lanka18.2018.5018.20+0.10+0.55%9.54K14:28:00 
 Ceylon Guardian Invest93.3093.5093.20+0.10+0.11%2.24K14:27:00 
 Lake House Printers & Publishers146.00146.00146.000.000.00%017/09 
 Colombo Fort Land & Building14.0014.0014.00+0.10+0.72%0.01K12:42:00 
 HDFC Bank of Sri Lanka34.3034.3033.90+1.10+3.31%0.02K12:24:00 
 Commercial Develop Co124.00128.25123.50-0.50-0.40%2.64K14:28:00 
 Lanka Hospitals55.1056.2054.20-1.20-2.13%40.34K13:38:00 
 Blue Diamonds Jewellery0.400.400.300.000.00%129.00K14:28:00 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel43.0043.9037.50+6.00+16.22%343.19K14:29:00 
 Commercial Bank of Ceylon76.6076.6076.00+0.50+0.66%5.35K14:28:00 
 Pan Asia Banking15.2015.5015.00+0.10+0.66%82.84K14:13:00 
 Malwatte Valley Plantations17.3017.5017.00-0.40-2.26%11.10K14:25:00 
 Colombo Land Develop36.0036.9035.50-1.00-2.70%563.70K14:29:00 
 Diesel & Motor Engineering465.00465.00465.00+1.50+0.32%0.00K13:56:00 
 Hayleys Fabric32.7033.0032.50-0.50-1.51%295.46K14:28:00 
 Merchant Bank of Sri Lanka6.206.406.20-0.10-1.59%76.96K14:17:00 
 Radiant Gems Int24.5025.2024.40-0.10-0.41%0.84K14:19:00 
 Richard Pieris and16.6016.9016.50-0.10-0.60%309.48K14:17:00 
 Singer Industries47.6049.6047.000.000.00%017/09 
 ACME Printing & Packaging11.8012.1011.80-0.20-1.67%2.91K14:13:00 
 Asian Hotels & Properties43.5044.0038.50+4.40+11.25%89.53K14:12:00 
 Bogawantalawa Tea Estates11.3011.5011.300.000.00%017/09 
 Commercial Bank of Ceylon83.4083.8082.90-0.10-0.12%133.77K14:27:00 
 Guardian Capital Partners31.0031.0030.50+0.90+2.99%1.21K14:16:00 
 Kelani Valley Plantations43.0043.0041.90+1.00+2.38%1.10K12:51:00 
 National Development Bank76.0077.5075.900.000.00%106.33K14:28:00 
 Tea Smallholder Factories31.2031.2031.20-0.10-0.32%0.50K13:57:00 
 Udapussellawa Plantations24.0024.5024.00+0.00+0.00%016/09 
 Softlogic Life Ins30.0030.4029.700.000.00%25.01K14:21:00 
 Ceylon Beverage760.50760.50760.500.000.00%016/09 
 Chevron Lubricants Lanka104.75104.75104.00+0.75+0.72%23.78K14:29:00 
 Colombo Fort Investments72.9074.5072.600.000.00%017/09 
 Hapugastenne Plantations15.8015.8015.80-0.10-0.63%2.00K12:29:00 
 Muller & Phipps1.201.201.100.000.00%98.21K14:27:00 
 Overseas Realty16.1016.3016.10-0.10-0.62%59.64K14:24:00 
 Pegasus Hotels of Ceylon30.9033.9030.90+0.10+0.32%0.45K13:22:00 
 People’s Merchant Finance6.306.306.30+0.00+0.00%0.31K13:57:00 
 Royal Palms Beach Hotels20.6021.3018.40+0.90+4.57%47.86K14:29:00 
 Tokyo Cement Lanka43.8045.0043.00+0.70+1.62%350.64K14:29:00 
 Asiri Surgical Hospital15.2015.4015.100.000.00%0.41K13:37:00 
 Asiri Hospital31.9032.5031.60-0.30-0.93%12.82K14:29:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank129.00131.00128.25-1.00-0.77%89.34K14:18:00 
 Kingsbury8.508.707.60+0.80+10.39%956.80K14:29:00 
 Sigiriya Village Hotels45.5045.5043.70+3.50+8.33%9.11K14:27:00 
 Talawakelle Tea Estate45.6046.0045.000.000.00%3.75K13:58:00 
 Lion Brewery Ceylon542.00542.75542.000.000.00%017/09 
 Tokyo Cement50.8051.8049.90-1.00-1.93%122.54K14:28:00 
 Agalawatte Plantations27.0027.1027.000.000.00%0.00K13:51:00 
 Cargo Boat Develop64.1064.1064.10+2.10+3.39%0.01K13:44:00 
 Ceylon Grain Elevators120.00124.00119.00-1.00-0.83%34.01K14:01:00 
 First Capital43.1043.7043.10-0.40-0.92%12.54K14:28:00 
 Lanka Milk Foods172.50175.00170.25+2.50+1.47%6.66K14:26:00 
 Namunukula Plantations150.00154.75150.00-3.75-2.44%1.84K14:24:00 
 Richard Pieris Exports495.00495.25490.50-1.50-0.30%1.14K14:21:00 
 Tangerine Beach Hotels50.0050.0047.50+3.00+6.38%50.37K14:27:00 
 Vallibel Power Erathna8.108.308.100.000.00%405.70K14:22:00 
 Balangoda Plantations20.8021.9020.80-0.50-2.35%123.37K14:29:00 
 Bogala Graphite Lanka60.2061.9060.10-1.10-1.79%2.33K14:14:00 
 Kahawatte Plantations27.4027.5026.000.000.00%017/09 
 Madulsima Plantations8.308.708.30-0.10-1.19%18.80K14:06:00 
 Mahaweli Reach Hotel14.9014.9014.70+0.40+2.76%0.13K11:21:00 
 Maskeliya Plantations11.5011.5011.30+0.10+0.88%0.20K11:29:00 
 East West Properties9.509.509.300.000.00%35.78K11:57:00 
 Elpitiya Plantations65.2065.2063.90-1.30-1.95%0.20K14:14:00 
 Hatton National Bank139.00139.00134.00-1.00-0.71%108.05K14:29:00 
 John Keells130.50130.50129.75+0.50+0.38%136.15K14:29:00 
 Keells Food Products162.00165.00162.00-3.00-1.82%0.50K14:20:00 
 Kotagala Plantations5.105.205.000.000.00%232.49K14:29:00 
 Nation Lanka Finance1.101.201.100.000.00%625.78K13:43:00 
 Piramal Glass Ceylon13.4013.9013.20-0.10-0.74%179.39K14:10:00 
 Royal Ceramics Lanka41.5041.9040.80-0.10-0.24%1.29M14:29:00 
 Samson Int184.00184.00184.00-5.50-2.90%0.00K11:51:00 
 Fortress Resorts11.4011.5010.50+0.80+7.55%8.52K14:28:00 
 Lighthouse Hotel36.8036.8034.00+0.70+1.94%9.69K14:05:00 
 Watawala Plantations55.0055.5054.30+0.50+0.92%13.16K14:15:00 
 York Arcade225.00229.50225.00-4.25-1.85%0.74K14:12:00 
 Alliance Finance65.7065.7065.70+2.50+3.96%0.00K11:59:00 
 Browns Beach Hotels12.2012.209.90+2.40+24.49%2.19M14:29:00 
 CT Land Develop28.0029.5028.00-1.50-5.08%40.25K14:28:00 
 Carson Cumberbatch282.00282.00282.00-1.00-0.35%0.20K14:03:00 
 Ceylon Hospitals114.75117.50114.75+0.00+0.00%0.60K11:02:00 
 Ceylon Tea Services688.00688.00688.000.000.00%017/09 
 Dankotuwa Porcelain14.1014.3013.80+0.20+1.44%510.42K14:11:00 
 Gestetner of Ceylon82.4082.4082.400.000.00%0.00K11:15:00 
 Industrial Asphalts0.500.500.40+0.10+25.00%5.40M14:27:00 
 Kegalle Plantations100.00102.0099.700.000.00%12.03K14:22:00 
 Kelsey Develop29.5029.5028.80+1.50+5.36%2.16K13:53:00 
 Lankem Develop4.904.904.800.000.00%180.37K14:27:00 
 Renuka Shaw Wallace12.7013.0012.700.000.00%4.35K14:18:00 
 Seylan Developments15.9016.8015.90-0.30-1.85%24.39K13:42:00 
 United Motors Lanka71.7072.0071.700.100.14%0.01K12:55:00 
 Central Industries100.00101.0099.00+0.10+0.10%2.69K14:24:00 
 Ceylinco Insurance1,860.001,867.501,860.00-35.50-1.87%0.11K14:29:00 
 Ceylon Cold Stores593.00593.00592.00+6.50+1.11%1.08K14:20:00 
 Harischandra Mills3,800.003,800.003,800.000.000.00%016/09 
 Horana Plantations22.5022.5021.20+1.30+6.13%2.50K14:14:00 
 Hunas Falls Hotels179.75179.75170.00-3.75-2.04%0.22K14:26:00 
 John Keells Hotels15.2015.2013.70+1.70+12.59%4.80M14:29:00 
 Lanka ORIX Leasing508.00520.00500.75-9.75-1.88%106.31K14:29:00 
 Laxapana Batteries14.2014.2014.20+0.30+2.16%0.00K12:45:00 
 Nations Trust Bank54.5054.8054.50-0.10-0.18%9.17K14:13:00 
 Nawaloka Hospitals8.608.808.600.000.00%97.49K14:18:00 
 Palm Garden Hotels67.0069.9063.70+4.40+7.03%1.33K14:26:00 
 Serendib Hotels12.3012.4011.30+0.80+6.96%25.51K14:29:00 
 Abans Electricals157.50158.00157.50+4.25+2.77%0.16K12:03:00 
 Cargills230.00235.00230.00-9.25-3.87%0.08K14:28:00 
 Ceylon Investment50.0051.5050.00-1.70-3.29%73.70K14:29:00 
 Convenience Foods1,070.001,070.001,043.000.000.00%017/09 
 Eastern Merchants6.607.206.50-0.10-1.49%8.08K13:52:00 
 Kalamazoo Systems7.307.507.300.000.00%12.11K14:13:00 
 Renuka City Hotel240.00240.00240.00+7.25+3.11%2.36K11:45:00 
 Sri Lanka Telecom36.5036.5035.80+0.10+0.27%46.25K13:13:00 
 Sunshine25.4025.4024.70+0.70+2.83%22.89K14:21:00 
 Swisstek26.6027.7026.50-0.40-1.48%132.26K14:29:00 
 Trans Asia Hotels59.0059.0053.10+5.00+9.26%0.11K13:13:00 
 Ceylon Hospitals126.50126.75120.00-1.25-0.98%5.62K13:57:00 
 Colombo Dockyard72.5072.5072.500.000.00%0.00K13:15:00 
 Colombo City Holdings970.00971.75970.00+68.75+7.63%0.01K12:26:00 
 Eden Hotel Lanka27.0027.3025.60+1.10+4.25%1.40M14:29:00 
 Kotmale Holdings400.00400.00395.25-12.00-2.91%0.03K14:03:00 
 Lanka Tiles PLC65.0067.0064.50-1.30-1.96%210.04K14:29:00 
 Marawila Resorts2.3002.3002.000+0.200+9.52%258.40K14:28:00 
 Singer Sri Lanka16.4017.0016.10-0.40-2.38%49.83K14:22:00 
 Tal Lanka Hotels16.3016.5015.20+1.30+8.67%21.26K14:29:00 
 Three Acre Farms206.00207.00203.00-2.00-0.96%2.02K14:18:00 
 Brown & Co PLC186.50197.50185.00-6.00-3.12%34.66K14:03:00 
 Central Finance82.0082.0080.00+2.00+2.50%4.34K14:19:00 
 CIC Holdings NV36.1037.2036.00-0.50-1.37%64.42K14:24:00 
 Colonial Motors84.0087.5084.00-1.00-1.18%3.69K14:08:00 
 Dipped Products56.6058.0056.50-1.10-1.91%591.39K14:29:00 
 Galadari Hotels Lanka11.0011.0010.40+0.50+4.76%618.57K14:29:00 
 On’ally31.8032.0031.80-1.00-3.05%0.24K11:11:00 
 Serendib Hotels18.0018.4017.80+1.40+8.43%16.41K14:24:00 
 Bukit Darah PLC304.00304.00297.00+7.00+2.36%0.11K14:13:00 
 Union Assurance271.00272.00267.25-1.25-0.46%0.47K14:04:00 
 Ceylon Tobacco901.00910.00901.00+0.75+0.08%0.47K14:15:00 
 Citrus Leisure PLC9.709.808.10+1.50+18.29%8.13M14:29:00 
 Dolphin Hotels PLC29.5030.0026.80+0.30+1.03%90.16K14:28:00 
 EB Creasy and23.2023.2022.50+0.40+1.75%10.43K14:28:00 
 Hemas70.3071.2070.10-0.70-0.99%311.77K14:29:00 
 Hotel Sigiriya PLC94.5094.7087.80+2.40+2.61%2.04K13:23:00 
 Lanka Ventures PLC54.1056.9053.500.000.00%017/09 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors228.00234.75227.50+7.75+3.52%0.08K12:21:00 
 Seylan Bank PLC NV36.0036.3035.70-0.90-2.44%33.12K14:24:00 
 SMB Leasing PLC0.300.300.20+0.10+50.00%3.69M14:29:00 
 Aitken Spence PLC75.9075.9071.00+4.80+6.75%92.44K14:28:00 
 Amana Takaful PLC10.2011.009.80-0.60-5.56%16.42K14:29:00 
 Amaya Leisure PLC22.6022.6021.10+2.60+13.00%64.26K14:29:00 
 Bairaha Farms PLC147.75149.00144.00+0.75+0.51%1.59K14:28:00 
 Ceylon Hotels Corp13.0013.5012.80+0.50+4.00%34.72K14:14:00 
 Dialog Axiata PLC10.7010.9010.60-0.10-0.93%658.09K14:29:00 
 eChannelling PLC9.009.308.50+0.30+3.45%8.98K13:56:00 
 Hayleys Fibre70.0073.0070.00-1.20-1.69%2.23K14:19:00 
 HNB Assurance PLC44.5045.0044.400.000.00%9.76K14:19:00 
 Kelani Cables PLC128.50128.50127.00-1.50-1.15%6.30K14:16:00 
 Lanka Ceramic PLC155.00155.00155.00-1.00-0.64%0.25K14:28:00 
 Lankem Ceylon PLC24.2024.2024.00-0.10-0.41%0.50K14:27:00 
 Regnis Lanka PLC71.0073.5070.50-1.20-1.66%16.12K14:21:00 
 Sierra Cables PLC9.109.209.00-0.10-1.09%783.08K14:26:00 
 Autodrome82.0082.0081.00+1.40+1.74%0.05K12:35:00 
 ACL Plastics PLC232.00239.75232.00-13.00-5.31%4.00K14:28:00 
 Asia Capital PLC6.907.306.900.000.00%13.68K14:28:00 
 CIC Holdings PLC44.0044.7043.100.000.00%33.91K14:25:00 
 Kandy Hotels (1938)8.909.207.10+1.50+20.27%287.82K14:29:00 
 Kelani Tyres PLC87.0087.9086.60+0.20+0.23%26.26K14:26:00 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,279.751,300.001,278.00+21.25+1.69%0.11K13:48:00 
 Sampath Bank51.8052.0051.50-0.50-0.96%428.93K14:28:00 
 C T Holdings PLC190.00190.00189.00+7.00+3.83%0.03K14:13:00 
 C W Mackie PLC52.0052.1051.80-0.60-1.14%0.41K12:47:00 
 John Keells PLC64.5064.5064.30+1.40+2.22%0.40K14:28:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC46.0046.1045.60-0.10-0.22%1.12K13:18:00 
 SMB Leasing PLC0.700.800.600.000.00%9.40M14:28:00 
 ACL Cables PLC41.0041.7040.00-1.60-3.76%419.90K14:29:00 
 Equity Two PLC50.0050.0048.301.102.25%0.23K13:27:00 
 L B Finance PLC60.5061.8060.00-1.30-2.10%117.60K14:21:00 
 Lee Hedges PLC65.2066.5065.20-3.50-5.09%2.48K13:14:00 
 Vidullanka PLC6.106.206.100.000.00%0.00K13:31:00 
 DFCC Bank PLC60.0061.4059.70+0.10+0.17%16.93K14:19:00 
 Lanka IOC PLC20.1020.7019.900.000.00%8.43K14:18:00 
 Printcare PLC39.0039.2038.90+0.20+0.52%12.18K12:54:00 
 Selinsing PLC644.00699.00644.000.000.00%007/09 
 Tess Agro PLC0.700.800.600.000.00%1.29M14:24:00 
 Chemanex PLC70.1074.9070.10-1.90-2.64%1.70K14:02:00 
 Haycarb PLC81.0082.7080.500.000.00%39.26K14:29:00 
 Unisyst Engineering8.608.808.500.000.00%4.54K14:26:00 
 Access Engineering23.1023.1022.700.000.00%106.58K14:22:00 
 Agstar PLC8.008.107.80+0.10+1.27%17.61K14:13:00 
 Anilana Hotels & Properties1.2001.2001.000+0.100+9.09%2.55M14:28:00 
 Asia Asset Finance7.707.807.30+0.10+1.32%30.10K14:13:00 
 Asia Siyaka Commodities3.2003.2003.100+0.100+3.23%22.60K14:27:00 
 Associated Motor Finance175.00179.00170.00-0.25-0.14%19.57K14:27:00 
 Bimputh Finance8.208.208.20+0.30+3.80%1.76K11:05:00 
 Browns Investments9.009.308.90-0.30-3.23%31.27M14:29:00 
 Dialog Finance78.7078.7078.40-2.30-2.84%0.11K13:35:00 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.104.104.00+0.10+2.50%29.60K14:22:00 
 Citizens Develop Business Finance145.00145.00145.00-1.50-1.02%0.82K13:13:00 
 Commercial Leasing & Finance19.5020.1019.30-0.40-2.01%77.66K14:29:00 
 Commercial Credit & Finance24.8026.0024.70-0.40-1.59%17.22K14:27:00 
 Beruwala Resorts1.101.201.00+0.10+10.00%2.89M14:26:00 
 Expolanka162.75166.00162.00-3.25-1.96%1.79M14:29:00 
 Hayleys PLC97.5099.5097.00-2.40-2.40%854.04K14:29:00 
 Hunter & Co PLC668.00668.50668.00-22.00-3.19%0.10K13:06:00 
 HVA Foods PLC7.908.007.80-0.10-1.25%42.87K14:29:00 
 F L C Hydro Power10.0010.5010.00-0.40-3.85%2.74K13:33:00 
 Serendib Engineering6.706.706.70+0.00+0.00%017/09 
 Janashakthi Insurance24.1025.1024.00-0.50-2.03%91.92K14:27:00 
 Lanka Aluminium Industries20.4020.7020.00-0.10-0.49%68.51K14:29:00 
 LOLC Finance8.308.408.10-0.10-1.19%2.33M14:29:00 
 Lanka Walltiles69.5071.0068.00-0.70-1.00%283.83K14:28:00 
 LAUGFS Gas PLC19.0019.5018.300.000.00%205.42K13:34:00 
 Mackwoods Energy3.0003.1002.9000.0000.00%340.03K14:06:00 
 Mercantile Shipping Company94.6094.6094.60-3.50-3.57%0.16K14:22:00 
 Multi Finance PLC11.0011.1011.00+0.30+2.80%0.06K14:29:00 
 LOLC Development Finance427.00444.50400.00+12.25+2.95%1.53K14:26:00 
 Nuwara Eliya Hotels1,145.001,200.001,100.00+47.50+4.33%0.11K14:15:00 
 Odel PLC18.5018.5017.60+1.00+5.71%6.37K13:27:00 
 PCH Holdings PLC0.900.900.800.000.00%016/06 
 Panasian Power4.204.304.100.000.00%284.12K14:29:00 
 People’s Leasing & Finance10.9011.2010.80-0.20-1.80%806.66K14:29:00 
 Property Development130.00132.00130.00+1.75+1.36%0.57K14:10:00 
 Raigam Wayamba Salterns7.1007.5007.100-0.200-2.74%246.12K13:17:00 
 Ramboda Falls PLC21.7021.7021.70+2.00+10.15%0.05K14:25:00 
 Renuka Agri Foods3.7003.7003.600+0.100+2.78%145.50K14:25:00 
 Renuka Holdings15.5015.5015.100.000.00%49.63K14:27:00 
 Sanasa Development Bank50.2051.3050.00-0.80-1.57%58.22K14:28:00 
 Singer Finance15.0015.0014.900.000.00%6.84K14:11:00 
 Softlogic Capital3.803.903.70+0.10+2.70%33.06K14:27:00 
 Softlogic Holdings12.0012.2011.60-0.10-0.83%4.81K14:17:00 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Taprobane17.3017.9016.60+0.30+1.76%7.22K14:22:00 
 Teejay Lanka PLC42.0042.9041.100.000.00%328.52K14:17:00 
 Union Bank11.1011.1010.90+0.10+0.91%24.58K14:29:00 
 Union Chemicals Lanka795.00795.00795.00-5.00-0.63%0.00K12:05:00 
 Vallibel Finance38.7039.5038.50-0.20-0.51%26.90K14:25:00 
 Vallibel One PLC59.6060.0059.20-0.50-0.83%332.60K14:28:00 
 Waskaduwa Beach Resort4.004.103.70+0.30+8.11%1.27M14:28:00 
 Lanka Realty30.1030.2030.000.000.00%017/09 
 Good Hope PLC1,050.001,050.001,050.00+45.00+4.48%0.04K11:05:00 
 Abans Finance PLC26.0026.0026.000.000.00%0.03K12:46:00 
 Alumex PLC12.0012.1011.60+0.10+0.84%848.41K14:20:00 
 Amana Bank Ltd3.2003.2003.100+0.100+3.23%215.67K13:25:00 
 Hemas Power26.7026.7026.00+0.70+2.69%6.51K12:36:00 
 Hikkaduwa Beach Resort6.606.706.10+0.60+10.00%142.26K14:29:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland699.75725.00673.00+9.75+1.41%0.07K12:38:00 
 Bansei Royal Resorts Hikkaduwa11.2011.2010.60+0.80+7.69%31.26K14:15:00 
 Prime Finance14.2015.5013.80+0.40+2.90%227.83K14:29:00 
 Serendib Land PLC2,005.002,005.252,005.000.000.00%017/09 
 Millennium Housing Developers5.905.905.70+0.20+3.51%22.93K14:27:00 
 Sinhaputhra Finance12.0012.4011.80-0.10-0.83%80.57K14:28:00 
 Softlogic Finance9.009.109.00+0.10+1.12%0.51K14:02:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust115.50115.50115.500.000.00%017/09 
 Shalimar Estates1,150.001,150.001,150.00+0.00+0.00%015/09 
 Arpico Insurance Ltd21.8021.8021.60-0.10-0.46%5.92K14:15:00 
 Swadeshi Industrial Works PLC17,950.017,950.017,950.00.00.00%016/09 
 Indo Malay PLC1,123.001,123.001,123.000.000.00%010/09 
 Singhe Hospitals Ltd3.0003.1002.9000.0000.00%643.55K14:29:00 
 People’s Insurance31.6031.8031.60-0.20-0.63%3.87K14:28:00 
 Orient Finance13.5013.5013.50+-0.10+-0.74%0.02K11:38:00 
 Renuka Shaw Wallace10.8011.0010.00-0.30-2.70%73.73K14:00:00 
 Amana Takaful Life15.9018.8015.00-0.70-4.22%19.88K14:23:00 
 LAUGFS Gas12.3012.5012.30-0.50-3.91%504.01K14:24:00 
 Renuka Holdings10.7011.1010.70-0.20-1.83%22.64K14:26:00 
 Citizens Development Non Vote83.0085.0082.40+0.30+0.36%2.02K11:56:00 
 Malwatte Valley Plant Non Vote9.309.408.70-0.20-2.11%5.23K14:29:00 
 Melstacorp53.8055.0052.90+0.30+0.56%49.44K14:28:00 
 B P P L23.5024.0023.50-0.30-1.26%91.99K14:18:00 
 Aitken Spence Plantation Managements0.000.000.000.000.00%001/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 Mercantile Investments and Finance0.000.000.000.000.00%001/01 
 R I L Property8.008.408.00-0.30-3.61%1.02M14:25:00 
 Senkadagala Finance0.000.000.000.000.00%001/01 
 Ceylinco Insurance938.50940.00938.50-11.50-1.21%0.01K11:11:00 
 Prime Lands Residencies9.309.509.10+0.20+2.20%62.11K14:06:00 
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें