| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 24,740.00 | 24,200.00 | 26,000.00 | 23,899.00 | 0.99K | +3.08% | |
| 24,000.00 | 23,099.00 | 24,377.50 | 22,460.00 | 1.23K | +4.66% | |
| 22,931.00 | 21,825.00 | 22,935.50 | 21,568.00 | 3.86K | +5.07% | |
| 21,825.00 | 21,766.00 | 21,888.00 | 21,055.50 | 0.58K | +0.27% | |
| 21,766.00 | 23,280.00 | 23,800.00 | 20,800.00 | 0.41K | -2.43% | |
| 22,308.00 | 20,300.00 | 22,687.00 | 20,100.00 | 0.40K | +7.77% | |
| 20,700.00 | 20,876.50 | 20,974.00 | 19,650.00 | 0.47K | -1.43% | |
| 21,000.00 | 20,801.00 | 21,865.50 | 20,500.00 | 0.45K | +0.48% | |
| 20,900.00 | 22,350.00 | 22,729.50 | 20,031.00 | 0.15K | -6.49% | |
| 22,350.00 | 24,111.00 | 24,115.00 | 21,058.00 | 0.22K | -7.30% | |
| 24,111.00 | 26,000.00 | 26,500.00 | 23,810.50 | 0.53K | -5.44% | |
| 25,499.00 | 24,420.00 | 25,500.00 | 22,401.00 | 0.22K | +4.42% | |
| 24,420.00 | 24,000.00 | 26,500.00 | 23,100.00 | 0.34K | +1.75% | |
| 24,000.00 | 22,601.50 | 27,990.00 | 21,471.50 | 0.16K | +3.50% | |
| 23,188.00 | 23,365.50 | 23,431.00 | 22,200.00 | 0.31K | -0.91% | |
| 23,402.00 | 23,500.00 | 25,547.00 | 23,024.00 | 0.25K | +1.15% | |
| 23,136.00 | 23,000.00 | 23,500.00 | 22,000.00 | 0.30K | +0.11% | |
| 23,110.50 | 23,399.00 | 23,400.00 | 22,719.00 | 0.34K | +1.58% | |
| 22,751.00 | 23,030.00 | 23,400.00 | 21,710.00 | 0.24K | -0.46% |