Starbucks Corp BDR (SBUB34)

BM&FBovespa
में मुद्रा BRL
अस्वीकरण
458.62
-0.98
(-0.21%)
बंद
दिन की रेंज
456.32
458.62
52 सप्ताह रेंज
431.39
577.28
वॉल्यूम
47
बिड/आस्क
456.00 / 490.00

SBUB34 ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 01/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
458.62456.32458.62456.320.05K-0.21%
459.60459.60459.60459.600.00K+0.24%
458.49458.62459.70458.491.11K+0.09%
458.07459.26459.26455.000.02K-0.26%
459.26461.25462.32459.260.01K-0.43%
461.25463.00464.05461.250.01K-0.86%
465.24468.00468.00465.240.01K+0.04%
465.06453.70468.28453.700.03K+0.46%
462.95460.00462.95458.410.08K-1.31%
469.11467.60469.11465.300.07K-0.19%
470.00472.19472.19470.000.10K-0.52%
472.46472.46472.46472.460.01K-0.95%
477.00475.84477.00475.840.04K+0.06%
476.73470.01476.73470.010.01K+0.81%
472.91482.28482.28469.440.12K+0.02%
472.82472.82472.82472.820.00%
472.82472.82477.63472.820.02K-0.83%
476.76478.51478.51474.990.02K-0.82%
480.69482.00482.48480.480.48K+0.46%
478.51478.51478.51478.510.01K-1.14%
484.04484.04484.04484.040.00%
484.04499.75499.75479.892.28K+0.10%
उच्चतम
499.75
बदलें %
-5.16
औसत
469.84
अंतर
46.05
निम्नतम
453.70