| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 458.62 | 456.32 | 458.62 | 456.32 | 0.05K | -0.21% | |
| 459.60 | 459.60 | 459.60 | 459.60 | 0.00K | +0.24% | |
| 458.49 | 458.62 | 459.70 | 458.49 | 1.11K | +0.09% | |
| 458.07 | 459.26 | 459.26 | 455.00 | 0.02K | -0.26% | |
| 459.26 | 461.25 | 462.32 | 459.26 | 0.01K | -0.43% | |
| 461.25 | 463.00 | 464.05 | 461.25 | 0.01K | -0.86% | |
| 465.24 | 468.00 | 468.00 | 465.24 | 0.01K | +0.04% | |
| 465.06 | 453.70 | 468.28 | 453.70 | 0.03K | +0.46% | |
| 462.95 | 460.00 | 462.95 | 458.41 | 0.08K | -1.31% | |
| 469.11 | 467.60 | 469.11 | 465.30 | 0.07K | -0.19% | |
| 470.00 | 472.19 | 472.19 | 470.00 | 0.10K | -0.52% | |
| 472.46 | 472.46 | 472.46 | 472.46 | 0.01K | -0.95% | |
| 477.00 | 475.84 | 477.00 | 475.84 | 0.04K | +0.06% | |
| 476.73 | 470.01 | 476.73 | 470.01 | 0.01K | +0.81% | |
| 472.91 | 482.28 | 482.28 | 469.44 | 0.12K | +0.02% | |
| 472.82 | 472.82 | 472.82 | 472.82 | 0.00% | ||
| 472.82 | 472.82 | 477.63 | 472.82 | 0.02K | -0.83% | |
| 476.76 | 478.51 | 478.51 | 474.99 | 0.02K | -0.82% | |
| 480.69 | 482.00 | 482.48 | 480.48 | 0.48K | +0.46% | |
| 478.51 | 478.51 | 478.51 | 478.51 | 0.01K | -1.14% | |
| 484.04 | 484.04 | 484.04 | 484.04 | 0.00% | ||
| 484.04 | 499.75 | 499.75 | 479.89 | 2.28K | +0.10% |