| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 99.20 | 98.50 | 99.28 | 97.52 | 12.51M | -0.10% | |
| 99.30 | 100.06 | 100.12 | 98.42 | 10.97M | -0.55% | |
| 99.85 | 101.51 | 101.69 | 99.53 | 8.42M | -1.31% | |
| 101.18 | 101.96 | 102.05 | 100.89 | 6.80M | -1.15% | |
| 102.36 | 102.29 | 103.09 | 102.07 | 7.09M | -0.41% | |
| 102.78 | 103.44 | 103.60 | 102.46 | 2.91M | -0.64% | |
| 103.44 | 104.16 | 104.68 | 103.28 | 4.83M | -0.24% | |
| 103.69 | 104.45 | 104.68 | 103.17 | 6.15M | -0.58% | |
| 104.30 | 105.21 | 105.47 | 103.86 | 9.80M | -1.20% | |
| 105.57 | 107.18 | 107.50 | 105.48 | 6.34M | -1.53% | |
| 107.21 | 106.28 | 107.66 | 106.20 | 8.03M | +1.11% | |
| 106.03 | 105.66 | 106.54 | 105.66 | 7.67M | +0.41% | |
| 105.60 | 104.48 | 105.82 | 104.24 | 8.16M | +2.02% | |
| 103.51 | 103.92 | 104.23 | 102.96 | 6.76M | -0.79% | |
| 104.33 | 102.60 | 104.35 | 101.98 | 7.34M | +2.05% | |
| 102.23 | 104.30 | 104.46 | 102.03 | 7.57M | -1.98% | |
| 104.30 | 103.74 | 104.82 | 103.65 | 7.11M | +0.60% | |
| 103.68 | 104.23 | 104.39 | 103.32 | 6.15M | -0.34% | |
| 104.03 | 102.87 | 104.09 | 101.97 | 7.52M | +1.34% |