Starbucks Corporation (SBUX)

NASDAQ
में मुद्रा USD
अस्वीकरण
99.20
-0.10(-0.10%)
बंद
समय के बाद
99.35+0.15(+0.15%)

SBUX ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 04/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
99.2098.5099.2897.5212.51M-0.10%
99.30100.06100.1298.4210.97M-0.55%
99.85101.51101.6999.538.42M-1.31%
101.18101.96102.05100.896.80M-1.15%
102.36102.29103.09102.077.09M-0.41%
102.78103.44103.60102.462.91M-0.64%
103.44104.16104.68103.284.83M-0.24%
103.69104.45104.68103.176.15M-0.58%
104.30105.21105.47103.869.80M-1.20%
105.57107.18107.50105.486.34M-1.53%
107.21106.28107.66106.208.03M+1.11%
106.03105.66106.54105.667.67M+0.41%
105.60104.48105.82104.248.16M+2.02%
103.51103.92104.23102.966.76M-0.79%
104.33102.60104.35101.987.34M+2.05%
102.23104.30104.46102.037.57M-1.98%
104.30103.74104.82103.657.11M+0.60%
103.68104.23104.39103.326.15M-0.34%
104.03102.87104.09101.977.52M+1.34%
उच्चतम
107.66
बदलें %
-3.36
औसत
103.29
अंतर
10.14
निम्नतम
97.52