| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,679.00 | 1,665.00 | 1,680.00 | 1,665.00 | 0.31K | -0.47% | |
| 1,687.00 | 1,689.95 | 1,695.00 | 1,680.00 | 0.98K | +0.52% | |
| 1,678.25 | 1,653.00 | 1,689.09 | 1,650.00 | 0.91K | +0.85% | |
| 1,664.08 | 1,695.50 | 1,697.00 | 1,653.00 | 6.36K | -2.12% | |
| 1,700.04 | 1,710.00 | 1,734.99 | 1,700.04 | 0.24K | 0.00% | |
| 1,700.00 | 1,689.23 | 1,700.00 | 1,685.00 | 0.34K | -1.16% | |
| 1,719.99 | 1,730.00 | 1,730.00 | 1,715.00 | 0.50K | -1.71% | |
| 1,750.00 | 1,735.00 | 1,750.00 | 1,725.70 | 0.86K | +0.86% | |
| 1,735.00 | 1,746.52 | 1,746.52 | 1,735.00 | 0.23K | -1.16% | |
| 1,755.30 | 1,759.00 | 1,767.52 | 1,755.30 | 0.35K | -0.21% | |
| 1,759.08 | 1,759.08 | 1,759.08 | 1,759.08 | 0.01K | -1.18% | |
| 1,780.00 | 1,793.44 | 1,793.44 | 1,780.00 | 0.06K | 0.00% | |
| 1,780.00 | 1,780.00 | 1,798.95 | 1,780.00 | 1.06K | -2.84% | |
| 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.02K | -1.17% | |
| 1,853.75 | 1,841.99 | 1,853.75 | 1,841.99 | 0.16K | +0.64% | |
| 1,841.99 | 1,827.00 | 1,841.99 | 1,820.01 | 0.43K | +0.55% | |
| 1,832.00 | 1,830.50 | 1,835.50 | 1,829.10 | 0.38K | +0.66% | |
| 1,820.03 | 1,817.40 | 1,820.03 | 1,817.40 | 0.31K | -0.68% | |
| 1,832.43 | 1,816.50 | 1,832.43 | 1,781.23 | 0.16K | +0.79% | |
| 1,818.00 | 1,800.00 | 1,818.00 | 1,800.00 | 0.47K | -0.93% |