StarCom Information Technology Ltd (STRC)

BSE
97.75
-0.25(-0.26%)
  • वॉल्यूम:
    186
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    93.10 - 102.80

STRC ऐतिहासिक डेटा

समय सीमा:
दैनिक
97.75102.80102.8093.100.19K-0.26%
97.75102.80102.8093.100.19K-0.26%
98.0098.1098.1097.950.70K+4.76%
98.0098.1098.1097.950.70K+4.76%
93.5593.6093.6093.550.01K+4.88%
93.5593.6093.6093.550.01K+4.88%
89.2087.9589.2580.751.84K+4.94%
89.2087.9589.2580.751.84K+4.94%
85.0082.6585.0082.650.01K-2.24%
85.0082.6585.0082.650.01K-2.24%
86.9581.6086.9581.600.04K+1.28%
86.9581.6086.9581.600.04K+1.28%
85.8588.0088.0085.750.20K-4.88%
85.8588.0088.0085.750.20K-4.88%
90.2595.0095.0090.250.08K-5.00%
90.2595.0095.0090.250.08K-5.00%
95.0095.0095.0095.000.00K-4.95%
95.0095.0095.0095.000.00K-4.95%
99.9590.4599.9590.450.27K+4.99%
99.9590.4599.9590.450.27K+4.99%
95.2095.2095.2095.200.00K-4.99%
95.2095.2095.2095.200.00K-4.99%
100.2091.05100.2091.050.00K+2.51%
100.2091.05100.2091.050.00K+4.98%
95.4595.4595.4595.450.00K+0.05%
95.4095.4095.4095.400.00K-4.26%
99.6598.35108.5598.350.06K-3.72%
103.50103.50105.60103.500.21K-1.99%
105.60105.60105.60105.600.00K-2.00%
107.75107.75107.75107.750.00K0.00%
उच्चतम: 108.55निम्नतम: 80.75अंतर: 27.80औसत: 94.70बदलें %: -9.28