State Bank Of India (SBI)

534.70
+9.85(+1.88%)
  • वॉल्यूम:
    938,150
  • बोली/पुछे:
    534.50/534.70
  • दिन की रेंज:
    528.20 - 535.70

SBI ऐतिहासिक डेटा

समय सीमा:
दैनिक
534.70529.00535.50529.00947.97K+1.88%
524.85532.90539.80520.3512.23M-2.17%
536.50544.55550.90533.2011.07M-1.25%
543.30545.80549.00533.0016.16M-1.33%
550.60564.80568.00549.5012.56M-2.94%
567.30566.75574.00562.0011.87M-0.42%
569.70575.00577.30565.409.39M-0.76%
574.05577.95577.95572.858.48M+0.31%
572.25560.70574.40559.5511.19M+1.86%
561.80569.10574.00560.3014.74M-1.81%
572.15572.55578.50567.9012.75M+0.07%
571.75550.00574.85549.2521.63M+2.46%
558.00560.00560.00553.7516.71M+0.56%
554.90554.90558.60551.259.68M+0.28%
553.35549.65557.00548.0018.59M+1.60%
544.65536.00546.30535.5012.24M+2.21%
532.85534.40537.45531.558.45M-0.92%
537.80538.00542.70534.108.66M-0.20%
538.90537.00540.80536.307.82M+0.41%
536.70537.00537.85531.2510.02M+0.64%
533.30522.25540.90522.2516.67M+0.39%
531.25518.20532.50517.9514.84M+3.19%
514.85511.30517.00508.759.42M-1.71%
उच्चतम: 578.50निम्नतम: 508.75अंतर: 69.75औसत: 548.50बदलें %: 2.08
  • sbl bhaut aachi bank
    1
    • sbl bhaut aachi bank
      1
      • today it will gain
        0
      • it.will gain.todaý
        0
    • ji
      0
      • 420
        0
        • 420
          0
          • 500
            0
            • Wednesday ko up hoga ya down.....?
              1
              • Wednesday ko up hoga ya down
                0
                • 530 tg Feb
                  1
                  • 560 tgt feb
                    0