| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 32.12 | 32.33 | 32.51 | 32.10 | 1.46M | -0.09% | |
| 32.15 | 32.43 | 32.53 | 32.15 | 2.51M | -2.28% | |
| 32.90 | 33.02 | 33.38 | 32.90 | 2.22M | -0.15% | |
| 32.95 | 33.21 | 33.31 | 32.91 | 3.25M | +0.80% | |
| 32.69 | 32.89 | 32.89 | 32.57 | 2.04M | -0.09% | |
| 32.72 | 33.02 | 33.14 | 32.72 | 2.46M | -1.09% | |
| 33.08 | 33.10 | 33.20 | 32.97 | 2.09M | +1.82% | |
| 32.49 | 32.69 | 32.75 | 32.30 | 1.64M | -0.34% | |
| 32.60 | 32.40 | 32.80 | 32.40 | 1.97M | +0.62% | |
| 32.40 | 32.86 | 32.88 | 32.35 | 2.15M | +0.22% | |
| 32.33 | 32.50 | 32.63 | 32.29 | 1.86M | +1.22% | |
| 31.94 | 31.70 | 31.96 | 31.52 | 3.19M | +0.54% | |
| 31.77 | 31.91 | 32.30 | 31.53 | 3.21M | +0.47% | |
| 31.62 | 31.97 | 32.00 | 31.58 | 1.92M | +0.06% | |
| 31.60 | 31.82 | 31.87 | 31.34 | 2.75M | +3.37% | |
| 30.57 | 30.91 | 30.91 | 30.38 | 2.48M | -1.07% | |
| 30.90 | 30.90 | 31.04 | 30.82 | 1.52M | +0.19% | |
| 30.84 | 30.42 | 30.91 | 30.30 | 1.82M | +1.78% | |
| 30.30 | 30.24 | 30.47 | 30.15 | 1.59M | +0.93% | |
| 30.02 | 30.20 | 30.23 | 29.72 | 2.47M | +1.59% | |
| 29.55 | 29.66 | 29.91 | 29.54 | 2.74M | -1.76% |