Equinor ASA ADR (EQNR)

NYSE
में मुद्रा USD
अस्वीकरण
32.12
-0.03
(-0.09%)
बंद
32.21
+0.09
(+0.28%)
समय के बाद
रियल टाइम डेटा
दिन की रेंज
32.10
32.51
52 सप्ताह रेंज
25.23
38.83
वॉल्यूम
1,463,997

EQNR ऐतिहासिक डेटा

समय सीमा
Daily
24/08/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
32.1232.3332.5132.101.46M-0.09%
32.1532.4332.5332.152.51M-2.28%
32.9033.0233.3832.902.22M-0.15%
32.9533.2133.3132.913.25M+0.80%
32.6932.8932.8932.572.04M-0.09%
32.7233.0233.1432.722.46M-1.09%
33.0833.1033.2032.972.09M+1.82%
32.4932.6932.7532.301.64M-0.34%
32.6032.4032.8032.401.97M+0.62%
32.4032.8632.8832.352.15M+0.22%
32.3332.5032.6332.291.86M+1.22%
31.9431.7031.9631.523.19M+0.54%
31.7731.9132.3031.533.21M+0.47%
31.6231.9732.0031.581.92M+0.06%
31.6031.8231.8731.342.75M+3.37%
30.5730.9130.9130.382.48M-1.07%
30.9030.9031.0430.821.52M+0.19%
30.8430.4230.9130.301.82M+1.78%
30.3030.2430.4730.151.59M+0.93%
30.0230.2030.2329.722.47M+1.59%
29.5529.6629.9129.542.74M-1.76%
उच्चतम
33.38
बदलें %
6.78
औसत
31.79
अंतर
3.84
निम्नतम
29.54