Equinor ASA (EQNRo)

303.00
+6.90(+2.33%)
  • वॉल्यूम:
    8,623
  • बिड/आस्क:
    285.25/314.95
  • दिन की रेंज:
    298.65 - 303.40

EQNRo ऐतिहासिक डेटा

समय सीमा:
दैनिक
303.00298.65303.40298.658.62K+2.33%
296.10296.40296.62293.359.34K-1.84%
301.65299.85308.07298.4549.21K+2.48%
294.35288.25294.80288.2518.15K+3.39%
284.70283.05285.90283.0525.18K+0.07%
284.50287.30288.70284.306.07K-1.76%
289.60294.50294.77287.6531.09K-1.98%
295.45296.85297.95294.8019.28K-0.10%
295.75307.85309.00295.3213.34K-3.76%
307.30307.27310.35305.0527.93K+1.12%
303.90300.50304.68299.3012.44K+1.24%
300.18299.93301.50299.505.31K-0.62%
302.05304.60304.60301.0728.56K+1.22%
298.40300.80302.10298.2017.90K-0.63%
300.30298.50302.50297.657.67K-0.41%
301.55294.10301.85294.108.75K+2.17%
295.15299.50302.25294.8010.52K-4.25%
308.25312.40313.45308.1010.84K-0.53%
309.88311.15311.35307.4517.98K-1.58%
314.85317.25317.75314.351.61K+1.22%
उच्चतम: 317.75निम्नतम: 283.05अंतर: 34.70औसत: 299.35बदलें %: -2.59