Equinor ASA (EQNRNOK)

358.40
-6.60(-1.81%)
  • वॉल्यूम:
    2,425
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    358.35 - 360.00

EQNRNOK ऐतिहासिक डेटा

समय सीमा:
दैनिक
358.40360.00360.00358.352.43K-1.81%
365.00360.95365.00359.450.85K+1.04%
361.25357.00363.00357.008.39K+2.05%
354.00358.00358.00354.001.25K-1.94%
361.00351.35361.00350.600.53K+2.56%
352.00351.45352.00348.7514.06K+0.93%
348.75351.00351.00348.750.41K-1.48%
354.00355.10359.60354.005.13K-3.41%
366.50364.75370.10364.401.11K+0.74%
363.80360.75363.80360.101.83K+1.06%
360.00366.20370.00360.002.47K-2.00%
367.35368.55368.55360.150.21K+2.48%
358.45363.85364.45358.452.57K+1.29%
353.90363.40364.95353.906.53K-1.15%
358.00354.00359.65353.2514.92K+4.80%
341.60335.80342.00335.801.90K+2.31%
333.90338.50338.50333.903.64K-1.65%
339.50345.75345.75337.607.54K-2.50%
348.20345.40348.20345.002.44K+0.93%
345.00344.45345.00343.351.94K+2.04%
338.10334.50338.50333.506.12K+5.33%
321.00320.60321.65320.302.32K-2.13%
उच्चतम: 370.10निम्नतम: 320.30अंतर: 49.80औसत: 352.26बदलें %: 9.27