Steel Authority of India Ltd. (SAIL)

NSE
में मुद्रा INR
अस्वीकरण
93.85
+2.05
(+2.23%)
बंद
दिन की रेंज
93.00
94.50
52 सप्ताह रेंज
73.75
103.65
वॉल्यूम
11,575,953

SAIL ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 01/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
93.8593.0594.5093.0011.59M+2.23%
91.8093.0093.9591.2512.29M-1.18%
92.9093.5093.6092.358.38M-0.64%
93.5093.5094.8092.8510.82M+0.43%
93.1093.5093.9592.3511.19M-0.11%
93.2094.5095.1092.9011.75M-1.22%
94.3595.5096.1094.1012.59M-1.05%
95.3596.4597.4594.5515.21M-1.60%
96.9096.3597.9596.3020.93M+0.57%
96.3599.20100.3095.5531.06M-2.33%
98.6596.7099.4596.3024.39M+2.76%
96.0094.4596.9093.7020.85M+2.40%
93.75101.00102.0593.1028.38M-6.20%
99.9599.50100.6098.8016.09M+1.06%
98.90100.00100.4098.0021.38M-0.65%
99.5599.10100.5597.4520.32M+0.25%
99.30101.75102.3598.4025.58M-2.41%
101.75103.15103.2599.8530.39M-0.97%
102.7597.75103.6597.7065.07M+5.98%
96.9591.2597.5090.8552.39M+6.89%
उच्चतम
103.65
बदलें %
3.47
औसत
96.44
अंतर
12.80
निम्नतम
90.85