| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 93.85 | 93.05 | 94.50 | 93.00 | 11.59M | +2.23% | |
| 91.80 | 93.00 | 93.95 | 91.25 | 12.29M | -1.18% | |
| 92.90 | 93.50 | 93.60 | 92.35 | 8.38M | -0.64% | |
| 93.50 | 93.50 | 94.80 | 92.85 | 10.82M | +0.43% | |
| 93.10 | 93.50 | 93.95 | 92.35 | 11.19M | -0.11% | |
| 93.20 | 94.50 | 95.10 | 92.90 | 11.75M | -1.22% | |
| 94.35 | 95.50 | 96.10 | 94.10 | 12.59M | -1.05% | |
| 95.35 | 96.45 | 97.45 | 94.55 | 15.21M | -1.60% | |
| 96.90 | 96.35 | 97.95 | 96.30 | 20.93M | +0.57% | |
| 96.35 | 99.20 | 100.30 | 95.55 | 31.06M | -2.33% | |
| 98.65 | 96.70 | 99.45 | 96.30 | 24.39M | +2.76% | |
| 96.00 | 94.45 | 96.90 | 93.70 | 20.85M | +2.40% | |
| 93.75 | 101.00 | 102.05 | 93.10 | 28.38M | -6.20% | |
| 99.95 | 99.50 | 100.60 | 98.80 | 16.09M | +1.06% | |
| 98.90 | 100.00 | 100.40 | 98.00 | 21.38M | -0.65% | |
| 99.55 | 99.10 | 100.55 | 97.45 | 20.32M | +0.25% | |
| 99.30 | 101.75 | 102.35 | 98.40 | 25.58M | -2.41% | |
| 101.75 | 103.15 | 103.25 | 99.85 | 30.39M | -0.97% | |
| 102.75 | 97.75 | 103.65 | 97.70 | 65.07M | +5.98% | |
| 96.95 | 91.25 | 97.50 | 90.85 | 52.39M | +6.89% |