| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 65.50 | 64.55 | 65.70 | 64.25 | 17.91K | +2.42% | |
| 63.95 | 64.95 | 65.45 | 63.50 | 23.52K | -1.46% | |
| 64.90 | 65.10 | 65.10 | 64.50 | 10.29K | +0.46% | |
| 64.60 | 64.30 | 65.25 | 63.75 | 13.52K | +0.31% | |
| 64.40 | 64.60 | 65.50 | 63.15 | 25.12K | +1.10% | |
| 63.70 | 63.80 | 64.00 | 63.15 | 11.22K | +0.79% | |
| 63.20 | 64.60 | 64.60 | 62.90 | 8.72K | -1.17% | |
| 63.95 | 64.40 | 64.40 | 63.20 | 9.51K | +1.11% | |
| 63.25 | 64.50 | 64.70 | 62.90 | 18.87K | -1.40% | |
| 64.15 | 65.00 | 65.00 | 63.35 | 11.82K | -0.47% | |
| 64.45 | 64.40 | 64.85 | 63.75 | 15.61K | +1.50% | |
| 63.50 | 63.10 | 64.65 | 62.00 | 17.37K | +0.63% | |
| 63.10 | 65.90 | 65.90 | 62.40 | 32.55K | -3.07% | |
| 65.10 | 67.65 | 67.65 | 65.00 | 21.18K | -1.59% | |
| 66.15 | 68.20 | 69.45 | 65.30 | 51.19K | -1.78% | |
| 67.35 | 64.05 | 68.35 | 63.85 | 68.63K | +5.32% | |
| 63.95 | 65.40 | 65.80 | 63.70 | 21.98K | -1.16% | |
| 64.70 | 66.60 | 67.20 | 64.50 | 40.79K | -2.41% | |
| 66.30 | 67.35 | 68.75 | 65.80 | 44.38K | -0.53% | |
| 66.65 | 61.60 | 68.65 | 61.60 | 213.93K | +7.76% | |
| 61.85 | 62.10 | 62.45 | 61.75 | 7.61K | -0.16% | |
| 61.95 | 62.00 | 62.45 | 61.70 | 7.25K | +0.24% | |
| 61.80 | 62.45 | 62.50 | 61.60 | 7.35K | -0.40% |