Steel City Securities Ltd (SCYS)

NSE
में मुद्रा INR
अस्वीकरण
65.50
+1.55
(+2.42%)
बंद
दिन की रेंज
64.25
65.70
52 सप्ताह रेंज
55.50
75.00
वॉल्यूम
17,914
बिड/आस्क
64.75 / 65.50

SCYS ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
65.5064.5565.7064.2517.91K+2.42%
63.9564.9565.4563.5023.52K-1.46%
64.9065.1065.1064.5010.29K+0.46%
64.6064.3065.2563.7513.52K+0.31%
64.4064.6065.5063.1525.12K+1.10%
63.7063.8064.0063.1511.22K+0.79%
63.2064.6064.6062.908.72K-1.17%
63.9564.4064.4063.209.51K+1.11%
63.2564.5064.7062.9018.87K-1.40%
64.1565.0065.0063.3511.82K-0.47%
64.4564.4064.8563.7515.61K+1.50%
63.5063.1064.6562.0017.37K+0.63%
63.1065.9065.9062.4032.55K-3.07%
65.1067.6567.6565.0021.18K-1.59%
66.1568.2069.4565.3051.19K-1.78%
67.3564.0568.3563.8568.63K+5.32%
63.9565.4065.8063.7021.98K-1.16%
64.7066.6067.2064.5040.79K-2.41%
66.3067.3568.7565.8044.38K-0.53%
66.6561.6068.6561.60213.93K+7.76%
61.8562.1062.4561.757.61K-0.16%
61.9562.0062.4561.707.25K+0.24%
61.8062.4562.5061.607.35K-0.40%
उच्चतम
69.45
बदलें %
5.56
औसत
64.28
अंतर
7.85
निम्नतम
61.60