Phunware Inc (PHUN)

NASDAQ
1.07
-0.04(-3.60%)
पूर्व बाजार
1.07
0.00(0.00%)
- रियल टाइम डेटा
  • वॉल्यूम:
    986,811
  • दिन की रेंज:
    1.07 - 1.15
  • 52 सप्ताह रेंज:
    0.75 - 3.87

PHUN ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.071.101.151.07986.81K-3.60%
1.111.061.151.062.07M+5.71%
1.051.081.081.041.60M-2.78%
1.081.031.091.031.24M+1.89%
1.061.041.071.03882.77K0.00%
1.061.021.091.01876.84K+1.92%
1.041.051.071.021.20M0.00%
1.041.011.050.981.36M+2.97%
1.011.041.051.00404.76K-2.88%
1.041.041.061.01729.97K0.00%
1.040.981.040.98563.12K+5.91%
0.980.981.020.98395.07K-1.11%
0.991.031.050.971.01M-2.65%
1.021.081.080.971.58M-3.77%
1.061.031.071.021.23M+2.91%
1.031.001.050.99770.25K+3.02%
1.000.991.030.961.22M+2.42%
0.980.920.980.92777.30K+4.79%
0.930.930.960.90760.10K0.00%
0.930.930.950.881.77M0.00%
उच्चतम: 1.15निम्नतम: 0.88अंतर: 0.27औसत: 1.03बदलें %: 15.21