Sterling Biotech Ltd (STBI)

NSE
0.700
0.000(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.700/0.750
  • दिन की रेंज:
    0.650 - 0.750

STBI ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.7000.6500.7500.65016.89K0.00%
0.7000.6500.7000.60036.74K+7.69%
0.6500.7000.7500.650103.82K-7.14%
0.7000.6000.7000.60055.09K+7.69%
0.6500.7000.7500.650115.80K-7.14%
0.7000.7000.7500.70024.85K-6.67%
0.7500.8000.8000.75035.06K-6.25%
0.8000.8000.8000.80021.95K-5.88%
0.8500.8500.8500.8505.20K-5.56%
0.9000.9000.9000.90017.32K-5.26%
0.9500.9501.0000.90033.74K0.00%
0.9500.9500.9500.95083.87K-5.00%
1.0001.0501.0501.00017.81K-4.76%
1.0501.0501.0501.05020.76K-4.55%
1.1001.1001.1001.10069.20K-4.35%
1.1501.1501.1501.1500.81K-4.17%
1.2001.2001.2001.2000.10K-4.00%
1.2501.2501.2501.2502.52K-3.85%
1.3001.3001.3001.3001.29K-3.70%
1.3501.3501.3501.3504.66K-3.57%
1.4001.4001.4001.4000.22K-3.45%
1.4501.4501.4501.4501.74K-3.33%
1.5001.5001.5001.5000.45K-3.23%
1.5501.5501.5501.5502.80K-3.13%
1.6001.6001.6001.6004.84K-3.03%
1.6501.7001.7001.65029.89K-2.94%
1.7001.7501.7501.70011.83K-2.86%
1.7501.8001.8001.700316.55K0.00%
1.7501.8001.8001.750313.71K0.00%
1.7501.7501.7501.75020.37K+150.00%
उच्चतम: 1.800निम्नतम: 0.600अंतर: 1.200औसत: 1.160बदलें %: 0.000