| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 0.700 | 0.650 | 0.750 | 0.650 | 16.89K | 0.00% | |
| 0.700 | 0.650 | 0.700 | 0.600 | 36.74K | +7.69% | |
| 0.650 | 0.700 | 0.750 | 0.650 | 103.82K | -7.14% | |
| 0.700 | 0.600 | 0.700 | 0.600 | 55.09K | +7.69% | |
| 0.650 | 0.700 | 0.750 | 0.650 | 115.80K | -7.14% | |
| 0.700 | 0.700 | 0.750 | 0.700 | 24.85K | -6.67% | |
| 0.750 | 0.800 | 0.800 | 0.750 | 35.06K | -6.25% | |
| 0.800 | 0.800 | 0.800 | 0.800 | 21.95K | -5.88% | |
| 0.850 | 0.850 | 0.850 | 0.850 | 5.20K | -5.56% | |
| 0.900 | 0.900 | 0.900 | 0.900 | 17.32K | -5.26% | |
| 0.950 | 0.950 | 1.000 | 0.900 | 33.74K | 0.00% | |
| 0.950 | 0.950 | 0.950 | 0.950 | 83.87K | -5.00% | |
| 1.000 | 1.050 | 1.050 | 1.000 | 17.81K | -4.76% | |
| 1.050 | 1.050 | 1.050 | 1.050 | 20.76K | -4.55% | |
| 1.100 | 1.100 | 1.100 | 1.100 | 69.20K | -4.35% | |
| 1.150 | 1.150 | 1.150 | 1.150 | 0.81K | -4.17% | |
| 1.200 | 1.200 | 1.200 | 1.200 | 0.10K | -4.00% | |
| 1.250 | 1.250 | 1.250 | 1.250 | 2.52K | -3.85% | |
| 1.300 | 1.300 | 1.300 | 1.300 | 1.29K | -3.70% | |
| 1.350 | 1.350 | 1.350 | 1.350 | 4.66K | -3.57% | |
| 1.400 | 1.400 | 1.400 | 1.400 | 0.22K | -3.45% | |
| 1.450 | 1.450 | 1.450 | 1.450 | 1.74K | -3.33% | |
| 1.500 | 1.500 | 1.500 | 1.500 | 0.45K | -3.23% | |
| 1.550 | 1.550 | 1.550 | 1.550 | 2.80K | -3.13% | |
| 1.600 | 1.600 | 1.600 | 1.600 | 4.84K | -3.03% | |
| 1.650 | 1.700 | 1.700 | 1.650 | 29.89K | -2.94% | |
| 1.700 | 1.750 | 1.750 | 1.700 | 11.83K | -2.86% | |
| 1.750 | 1.800 | 1.800 | 1.700 | 316.55K | 0.00% | |
| 1.750 | 1.800 | 1.800 | 1.750 | 313.71K | 0.00% | |
| 1.750 | 1.750 | 1.750 | 1.750 | 20.37K | +150.00% |