| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 312.50 | 312.00 | 315.50 | 312.00 | 21.24K | +0.32% | |
| 311.50 | 317.50 | 319.00 | 310.00 | 68.29K | -1.89% | |
| 317.50 | 308.00 | 317.50 | 305.00 | 156.38K | +4.27% | |
| 304.50 | 296.50 | 305.00 | 296.00 | 94.88K | +2.87% | |
| 296.00 | 303.50 | 303.50 | 296.00 | 54.53K | -2.47% | |
| 303.50 | 297.00 | 303.50 | 296.50 | 94.91K | +1.34% | |
| 299.50 | 296.00 | 299.50 | 293.00 | 64.33K | +1.18% | |
| 296.00 | 295.00 | 298.50 | 294.50 | 73.90K | +0.34% | |
| 295.00 | 287.50 | 295.00 | 287.00 | 63.32K | +2.79% | |
| 287.00 | 284.50 | 287.50 | 283.50 | 69.89K | +1.23% | |
| 283.50 | 283.00 | 286.50 | 280.50 | 84.64K | +0.71% | |
| 281.50 | 275.00 | 286.00 | 275.00 | 61.09K | +2.36% | |
| 275.00 | 278.50 | 278.50 | 274.00 | 32.30K | -0.72% | |
| 277.00 | 279.00 | 279.50 | 276.00 | 34.47K | -0.72% | |
| 279.00 | 276.50 | 281.00 | 276.50 | 100.27K | +1.09% | |
| 276.00 | 277.00 | 277.00 | 272.00 | 54.98K | +1.10% | |
| 273.00 | 268.00 | 273.50 | 267.00 | 67.70K | +1.11% | |
| 270.00 | 272.00 | 274.50 | 270.00 | 46.35K | -0.74% | |
| 272.00 | 276.50 | 276.50 | 272.00 | 90.33K | -1.27% | |
| 275.50 | 278.00 | 280.50 | 275.00 | 66.96K | -0.18% | |
| 276.00 | 270.00 | 277.00 | 269.50 | 152.29K | +4.15% | |
| 265.00 | 266.00 | 269.00 | 261.50 | 111.72K | +0.38% | |
| 264.00 | 255.00 | 265.50 | 255.00 | 70.31K | +2.13% | |
| 258.50 | 257.00 | 260.50 | 255.50 | 54.79K | +0.58% |