Storebrand ASA (STBNOK)

75.0600
-0.1800(-0.24%)
  • वॉल्यूम:
    301
  • बोली/पुछे:
    0.0000/0.0000
  • दिन की रेंज:
    73.7200 - 75.0600

STBNOK ऐतिहासिक डेटा

समय सीमा:
दैनिक
75.060073.720075.060073.72000.30K-0.24%
75.240073.860075.240073.86000.91K+1.68%
74.000072.760074.000072.76004.61K+2.18%
72.420071.700072.420071.70000.52K-4.71%
76.000076.020076.640075.84000.92K-0.11%
76.080076.840076.960075.900013.33K-1.17%
76.980077.060077.060076.98005.37K+0.50%
76.600076.700077.420076.480017.04K-0.26%
76.800076.840076.920076.68001.72K+0.95%
76.080074.580076.080074.58004.53K+0.26%
75.880075.860076.020075.86001.99K-2.37%
77.720077.720077.720077.72000.19K-0.61%
78.200079.280079.360078.08006.74K-2.88%
80.520080.080080.680080.08001.87K+0.70%
79.960080.120080.120079.92002.45K+5.13%
76.060076.920076.920076.060010.94K+0.61%
75.600075.640075.760074.980034.16K-0.03%
75.620078.240078.520075.300020.48K-4.18%
78.920078.920078.920078.92001.19K-2.01%
उच्चतम: 80.6800निम्नतम: 71.7000अंतर: 8.9800औसत: 76.5126बदलें %: -6.8041