Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Stria Lithium Inc (SRA)

TSXV
चिन्ह
एक्सचेंज
करेंसी
0.1600
+0.0050(+3.23%)
-बंद.
में मुद्राCAD
  • वॉल्यूम:
    33,500
  • बोली/पुछे:
    0.1550/0.1600
  • दिन की रेंज:
    0.1550 - 0.1700

SRA ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
22/06/2022 - 14/08/2022
0.16000.17000.17000.155033.50K+3.23%
0.16000.17000.17000.155033.50K+3.23%
0.15500.15500.15500.15503.00K+3.33%
0.15500.15500.15500.15503.00K+3.33%
0.15000.15000.15000.150042.50K0.00%
0.15000.15000.15000.150042.50K0.00%
0.15000.15000.15000.150040.32K-6.25%
0.15000.15000.15000.150040.32K-6.25%
0.16000.16000.16000.160011.02K+6.67%
0.16000.16000.16000.160011.02K+6.67%
0.15000.17500.18000.150056.75K-6.25%
0.15000.17500.18000.150056.75K-6.25%
0.16000.15500.17000.150080.60K+18.52%
0.16000.15500.17000.150080.60K+18.52%
0.13500.14000.14000.135027.65K-6.90%
0.13500.14000.14000.135027.65K-6.90%
0.14500.14500.14500.14501.01K-9.38%
0.14500.14500.14500.14501.01K-9.38%
0.16000.16000.16000.16000.90K0.00%
0.16000.16000.16000.16000.90K0.00%
0.16000.16000.16000.16006.50K0.00%
0.16000.16000.16000.16006.50K0.00%
0.16000.14000.16000.140015.01K-5.88%
0.16000.14000.16000.140015.01K-5.88%
0.17000.17000.17000.170050.53K-2.86%
0.17500.16500.17500.16505.65K+34.62%
0.13000.13000.13000.13005.50K-27.78%
0.18000.18000.18000.18002.21K-2.70%
0.18500.16500.18500.16505.12K+42.31%
0.13000.13000.13000.13001.60K-18.75%
उच्चतम: 0.1850निम्नतम: 0.1300अंतर: 0.0550औसत: 0.1553बदलें %: -5.8824