Subros Ltd (SUBR)

300.00
-0.20(-0.07%)
  • वॉल्यूम:
    10,881
  • बिड/आस्क:
    300.00/300.40
  • दिन की रेंज:
    297.35 - 301.05

SUBR ऐतिहासिक डेटा

समय सीमा:
दैनिक
300.00301.05301.05297.3510.88K-0.07%
300.20300.00302.05299.405.55K+0.07%
300.00295.50301.75295.504.40K-0.07%
300.20301.25302.70298.957.53K+0.05%
300.05300.00302.10298.108.16K+0.03%
299.95298.30302.15298.305.18K+0.13%
299.55300.80309.45296.6536.02K-0.15%
300.00301.70301.70298.1015.67K-0.08%
300.25298.45302.00298.4516.40K+0.60%
298.45298.95304.95286.5033.11K+0.34%
297.45292.20301.00291.258.89K+0.95%
294.65298.05304.00292.8021.57K-0.84%
297.15293.60298.85291.6512.92K+1.73%
292.10293.00298.35289.6017.23K-1.88%
297.70281.50303.90280.1042.33K+6.30%
280.05280.10283.40279.053.42K-0.83%
282.40282.30285.15279.553.55K+0.52%
280.95282.15283.90280.102.97K-1.16%
284.25287.15287.20271.057.56K-1.01%
287.15286.55289.55285.152.60K+0.72%
उच्चतम: 309.45निम्नतम: 271.05अंतर: 38.40औसत: 294.63बदलें %: 5.23
  • buy
    0
    • buy
      0