| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 389.35 | 393.35 | 393.80 | 387.40 | 3.38K | -0.09% | |
| 389.70 | 398.15 | 399.40 | 388.75 | 5.44K | -2.12% | |
| 398.15 | 403.00 | 403.00 | 389.20 | 6.01K | -0.49% | |
| 400.10 | 396.05 | 405.55 | 396.05 | 5.53K | +0.62% | |
| 397.65 | 398.25 | 408.40 | 393.60 | 6.90K | +0.09% | |
| 397.30 | 400.80 | 400.80 | 395.00 | 1.20K | -0.35% | |
| 398.70 | 413.90 | 414.00 | 395.90 | 5.09K | -3.59% | |
| 413.55 | 402.00 | 416.75 | 397.85 | 11.53K | +3.04% | |
| 401.35 | 407.05 | 409.15 | 399.80 | 9.45K | -1.87% | |
| 409.00 | 414.80 | 414.80 | 406.85 | 1.62K | +0.96% | |
| 405.10 | 402.00 | 412.50 | 402.00 | 7.40K | +0.80% | |
| 401.90 | 397.05 | 403.00 | 390.50 | 3.84K | +1.07% | |
| 397.65 | 419.80 | 419.80 | 391.85 | 6.88K | -3.72% | |
| 413.00 | 414.55 | 418.85 | 411.00 | 15.12K | -0.42% | |
| 414.75 | 419.40 | 420.85 | 413.00 | 14.06K | -0.81% | |
| 418.15 | 416.80 | 421.15 | 416.00 | 4.06K | +0.42% | |
| 416.40 | 420.05 | 421.70 | 413.75 | 14.01K | -1.05% | |
| 420.80 | 425.35 | 431.15 | 416.40 | 39.33K | -1.06% | |
| 425.30 | 411.60 | 463.00 | 406.00 | 89.36K | +3.37% |