Subsea 7 SA ADR (SUBCY)

11.15
-0.02(-0.18%)
  • वॉल्यूम:
    1,399
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    11.10 - 11.15

SUBCY ऐतिहासिक डेटा

समय सीमा:
दैनिक
11.1511.1011.1511.101.40K-0.18%
11.1711.2511.2511.139.58K-0.80%
11.2611.4411.4411.269.01K-1.92%
11.4811.7711.8111.4423.77K-0.69%
11.5611.5111.6511.5015.02K+0.78%
11.4711.5211.7511.4711.73K+1.50%
11.3011.1611.3011.1219.48K+3.20%
10.9510.9211.0010.924.80K+2.24%
10.7110.6910.7410.693.49K-2.46%
10.9810.9510.9810.923.85K+0.46%
10.9310.7410.9610.6625.13K+1.67%
10.7510.5310.7510.5116.05K+3.86%
10.3510.3010.3510.159.94K-0.77%
10.4310.3710.4310.2414.42K+1.36%
10.2910.3510.3610.1511.18K-0.29%
10.3210.3410.3710.303.89K-0.86%
10.4110.3510.4210.282.65K+1.07%
10.3010.4410.4410.306.09K-3.01%
10.6210.6110.6510.533.83K+0.57%
10.5610.4010.5910.3110.62K+0.67%
10.4910.9410.9410.4917.74K-4.20%
10.9511.0411.1010.868.52K0.00%
उच्चतम: 11.81निम्नतम: 10.15अंतर: 1.66औसत: 10.84बदलें %: 1.83