Subsea 7 SA (SUBCo)

112.00
+3.65(+3.37%)
  • वॉल्यूम:
    129,725
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    111.00 - 112.15

SUBCo ऐतिहासिक डेटा

समय सीमा:
दैनिक
112.00111.35112.15111.00129.73K+1.93%
109.88110.33110.62109.00160.55K+1.49%
108.27108.55109.36107.3590.47K+2.12%
106.02106.35107.25105.59125.48K-2.49%
108.73109.45109.45107.6166.30K+0.41%
108.29108.35109.02106.9081.56K-0.92%
109.30108.80110.00106.52179.23K+2.25%
106.89107.05107.80106.5378.73K+2.72%
104.06104.20107.35103.95127.56K+0.29%
103.76106.65108.85103.35218.86K-1.84%
105.70106.35108.85103.01483.24K+1.98%
103.65103.15104.05102.70138.11K+0.06%
103.59103.33104.02102.88137.95K-1.15%
104.80103.19104.80103.06220.93K+0.10%
104.70105.20107.77104.45297.65K-1.94%
106.77107.62107.98105.42149.35K-3.60%
110.76110.85113.02109.88204.10K-0.71%
111.55111.64112.35111.20101.68K-0.04%
111.60110.85111.85109.78123.71K+0.86%
110.65110.05110.83108.93145.09K+2.72%
107.72107.00107.72106.45147.37K+0.38%
107.31107.65108.15105.55130.44K+1.30%
उच्चतम: 113.02निम्नतम: 102.70अंतर: 10.32औसत: 107.55बदलें %: 5.73