Subsea 7 SA (0OGK)

127.60
+2.78(+2.22%)
  • वॉल्यूम:
    99,769
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    127.60 - 127.60

0OGK ऐतिहासिक डेटा

समय सीमा:
दैनिक
127.60127.25128.35126.5599.77K+2.22%
124.83120.80125.40120.8095.98K+5.15%
118.72119.10119.65116.5088.78K-1.60%
120.65120.30120.70118.90151.65K-0.98%
121.85123.05124.00121.30171.65K-1.71%
123.97124.90125.20123.70462.21K+0.06%
123.90122.95123.95122.15115.82K-0.76%
124.85122.80125.05122.40177.12K+1.34%
123.20123.70124.35122.95209.60K+1.36%
121.55119.40122.50118.25271.05K-1.28%
123.12124.65125.10123.1088.07K-1.07%
124.45123.15125.10122.4590.91K+0.50%
123.83123.60124.50122.9542.00K+1.17%
122.40124.15124.55121.45381.06K-1.19%
123.88121.60124.35121.50165.07K-0.27%
124.22121.65125.15121.55123.42K+3.00%
120.60119.85121.70118.60205.21K+1.73%
118.55118.30119.38117.5585.24K+0.51%
117.95117.55118.35116.65186.74K+0.68%
117.15114.70118.15114.70186.81K+2.06%
114.78114.65114.78113.7063.75K+0.64%
114.05113.00114.80112.85135.88K+0.53%
113.45111.75114.25111.7090.13K+1.48%
उच्चतम: 128.35निम्नतम: 111.70अंतर: 16.65औसत: 121.28बदलें %: 14.13