Subsea 7 SA (SUBCNOK)

87.32
+1.40(+1.63%)
  • वॉल्यूम:
    130
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    87.32 - 87.32

SUBCNOK ऐतिहासिक डेटा

समय सीमा:
दैनिक
87.3287.3287.3287.32+1.63%
85.9283.8885.9283.880.36K+3.67%
82.8882.8882.8882.881.51K+0.22%
82.7087.0687.0682.700.58K-6.00%
87.9887.4687.9887.460.04K+0.09%
87.9088.3689.1687.900.02K-0.32%
88.1888.1888.1888.180.02K+2.13%
86.3486.3886.3883.8422.22K-3.40%
89.3892.0092.0089.140.81K-2.76%
91.9292.5092.6691.143.99K+0.79%
91.2091.1291.2091.120.10K+3.47%
88.1489.8290.4087.002.02K-0.38%
88.4889.0289.9888.161.17K+4.09%
85.0086.4086.4082.700.80K+0.62%
84.4883.5288.2683.280.05K-0.64%
85.0286.3686.5085.020.23K-3.52%
88.1290.2490.2488.120.31K+0.32%
87.8487.7487.8485.521.34K+2.95%
85.3285.3285.3285.320.08K-4.46%
89.3089.3089.3089.300.15K+1.48%
88.0088.8488.8888.000.29K-4.95%
92.5891.3892.5891.180.01K+0.56%
उच्चतम: 92.66निम्नतम: 82.70अंतर: 9.96औसत: 87.45बदलें %: -5.15