Sudarshan Chemical Industries Ltd (SDCH)

444.80
+13.05(+3.02%)
  • वॉल्यूम:
    115,124
  • बोली/पुछे:
    444.50/444.80
  • दिन की रेंज:
    433.40 - 448.00

SDCH ऐतिहासिक डेटा

समय सीमा:
दैनिक
442.45435.00448.00433.40115.22K+2.48%
431.75427.90436.90423.40133.83K+3.03%
419.05424.80445.45413.55408.40K+0.10%
418.65414.35420.45411.0062.71K+1.04%
414.35416.10424.90412.8050.18K+0.33%
413.00415.65420.45410.0049.29K-0.64%
415.65414.50421.55412.3049.42K+0.56%
413.35423.40423.40410.8570.92K-2.41%
423.55431.75433.60423.0076.47K-1.89%
431.70432.10442.00427.40104.20K-0.88%
435.55450.15453.25428.80123.24K-3.24%
450.15451.00457.40447.3561.72K+0.29%
448.85455.35458.40445.00114.17K-0.69%
451.95459.35473.00447.05217.03K-1.22%
457.55470.00470.00456.00106.19K-2.17%
467.70465.50472.95465.00143.80K-0.20%
468.65478.00481.65467.45180.60K-2.08%
478.60474.00481.15473.7072.60K+1.19%
472.95466.20489.85464.45262.18K+1.96%
463.85461.00475.00459.00142.01K+1.19%
458.40461.45465.40458.0063.31K-0.66%
461.45465.00466.90460.0043.69K-0.30%
उच्चतम: 489.85निम्नतम: 410.00अंतर: 79.85औसत: 442.69बदलें %: -4.41