Sumitomo Chemical India Ltd (SUMH)

470.85
-1.85(-0.39%)
  • वॉल्यूम:
    14,173
  • बोली/पुछे:
    470.25/470.85
  • दिन की रेंज:
    468.05 - 470.95

SUMH ऐतिहासिक डेटा

समय सीमा:
दैनिक
470.85469.95470.95468.3514.17K-0.39%
472.70479.00481.25471.05162.55K-0.80%
476.50490.00494.95474.00645.37K-0.87%
480.70474.35484.80472.70459.08K+1.88%
471.85469.90477.90465.00413.82K+0.92%
467.55475.00477.00450.90552.92K-0.97%
472.15454.90474.00454.15665.66K+4.32%
452.60444.90454.60442.50303.64K+2.18%
442.95453.40454.25441.60517.05K-1.93%
451.65458.95464.40450.15293.85K-0.77%
455.15449.90457.15445.85282.45K+1.73%
447.40449.90454.65442.80217.60K+0.90%
443.40460.10460.10441.45312.18K-3.13%
457.75456.00461.60452.50292.80K+0.34%
456.20470.00471.40454.80376.70K-2.40%
467.40476.95477.40466.00231.57K-1.18%
473.00484.95488.85470.35291.69K-1.45%
479.95482.85491.40477.95260.33K-0.57%
482.70489.20499.60480.90384.79K-1.06%
487.85490.75493.85481.00183.10K-0.29%
489.25496.90498.00484.60225.77K-0.97%
494.05490.85497.70485.15471.66K+1.56%
486.45491.90511.90483.851.37M-1.77%
उच्चतम: 511.90निम्नतम: 441.45अंतर: 70.45औसत: 468.70बदलें %: -4.92
  • multibagger share it
    0