Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Biogen Pharmachem Industries Ltd (BIOG)

BSE
में मुद्रा INR
अस्वीकरण
0.830
-0.010
(-1.19%)
बंद
दिन की रेंज
0.810
0.850
52 सप्ताह रेंज
0.530
1.260
वॉल्यूम
1,048,679

BIOG ऐतिहासिक डेटा

समय सीमा
Daily
22/08/2023 - 22/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.8300.8500.8500.8101.05M-1.19%
0.8400.8500.8500.8301.41M-1.18%
0.8500.8200.8500.8201.86M+1.19%
0.8400.8600.8600.8202.30M0.00%
0.8400.8600.8600.8102.22M0.00%
0.8400.8500.8700.8302.09M-1.18%
0.8500.8600.8700.8201.92M+1.19%
0.8400.8200.8600.8104.97M+2.44%
0.8200.7900.8200.7804.46M+3.80%
0.7900.7900.7900.7702.12M0.00%
0.7900.7700.8000.7602.25M+2.60%
0.7700.7800.7900.7601.85M-1.28%
0.7800.7800.7900.7602.19M+1.30%
0.7700.7800.7800.7602.26M0.00%
0.7700.7800.7800.7402.26M0.00%
0.7700.7800.7900.7701.19M-1.28%
0.7800.7800.7900.7701.54M+1.30%
0.7700.7900.7900.7701.08M-1.28%
0.7800.7800.7900.7701.45M+1.30%
0.7700.7900.7900.7701.11M-2.53%
0.7900.8000.8000.7801.24M0.00%
0.7900.8000.8000.7801.36M+1.28%
0.7800.7800.8000.7701.26M-1.27%
उच्चतम
0.870
बदलें %
5.063
औसत
0.802
अंतर
0.130
निम्नतम
0.740