Gatos Silver Inc (GATO)

3.58
-0.11(-2.98%)
समय के बाद
3.58
0.00(0.00%)
- रियल टाइम डेटा
  • वॉल्यूम:
    104,338
  • दिन की रेंज:
    3.56 - 3.77
  • 52 सप्ताह रेंज:
    2.20 - 13.68

GATO ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.583.753.753.56104.34K-2.98%
3.693.593.723.55143.43K+2.79%
3.593.483.673.40187.89K+4.66%
3.433.513.553.37149.78K-3.65%
3.563.513.573.4499.30K+1.14%
3.523.523.573.44151.98K-3.03%
3.633.703.733.61130.33K-1.89%
3.704.084.113.70216.51K-7.96%
4.023.804.093.79262.43K+3.34%
3.893.693.933.67284.51K+6.28%
3.663.653.783.52407.92K+9.91%
3.333.683.703.32243.43K-11.44%
3.763.533.893.42371.36K+5.62%
3.563.533.633.50210.27K+2.01%
3.493.323.533.28271.61K+11.50%
3.133.013.192.99165.73K+0.64%
3.113.393.523.05378.81K-7.72%
3.373.423.523.36178.56K+2.12%
3.303.353.413.27114.82K-2.08%
3.373.433.433.25183.67K-3.71%
3.503.783.783.46223.90K-6.42%
उच्चतम: 4.11निम्नतम: 2.99अंतर: 1.12औसत: 3.53बदलें %: -4.28