Gatos Silver Inc (GATO)

3.98
-0.35(-8.08%)
  • वॉल्यूम:
    7,730
  • बोली/पुछे:
    3.97/3.99
  • दिन की रेंज:
    3.92 - 4.23

GATO ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.984.234.233.927.73K-8.08%
4.334.434.434.281.86K-0.23%
4.344.154.344.0815.43K+0.46%
4.324.524.524.1519.68K+4.35%
4.143.914.463.9128.98K+11.89%
3.703.503.743.4987.95K+5.71%
3.503.293.503.2914.88K+0.86%
3.473.283.483.286.68K+9.12%
3.183.253.313.174.70K+3.92%
3.063.123.313.067.43K-4.67%
3.213.303.303.159.76K-4.46%
3.363.363.363.360.80K-2.89%
3.463.423.543.4111.78K+2.06%
3.393.373.443.3211.17K-2.31%
3.473.503.513.473.33K+0.58%
3.453.323.483.307.35K+0.58%
3.433.403.513.3116.89K-0.29%
3.443.503.533.4060.67K-3.10%
3.553.653.703.5433.22K-7.07%
3.823.653.883.6516.68K+5.23%
3.633.533.653.5315.47K+0.55%
3.613.603.723.569.24K-2.96%
3.723.583.743.5512.07K+2.48%
उच्चतम: 4.52निम्नतम: 3.06अंतर: 1.46औसत: 3.63बदलें %: 9.64