| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4,126.50 | 4,135.00 | 4,152.45 | 4,098.85 | 8.90K | +0.21% | |
| 4,117.70 | 4,167.80 | 4,167.80 | 4,062.10 | 100.82K | -0.68% | |
| 4,146.00 | 4,183.00 | 4,235.30 | 4,130.00 | 103.85K | -0.64% | |
| 4,172.55 | 4,194.00 | 4,197.85 | 4,104.05 | 89.10K | -0.43% | |
| 4,190.60 | 4,107.10 | 4,217.80 | 4,075.00 | 115.25K | +2.02% | |
| 4,107.45 | 4,076.00 | 4,135.95 | 4,053.45 | 183.99K | +0.75% | |
| 4,076.75 | 4,168.60 | 4,168.65 | 4,035.00 | 189.01K | -2.23% | |
| 4,169.80 | 4,134.05 | 4,188.90 | 4,112.50 | 118.89K | +1.39% | |
| 4,112.45 | 4,150.95 | 4,175.00 | 4,015.05 | 238.35K | -0.19% | |
| 4,120.15 | 4,280.00 | 4,317.65 | 4,095.00 | 471.21K | -4.07% | |
| 4,294.90 | 4,437.05 | 4,458.55 | 4,275.10 | 245.70K | -2.72% | |
| 4,415.05 | 4,570.00 | 4,570.00 | 4,330.85 | 319.24K | -3.65% | |
| 4,582.25 | 4,665.00 | 4,698.00 | 4,504.00 | 194.24K | -0.07% | |
| 4,585.35 | 4,628.65 | 4,634.85 | 4,573.00 | 100.56K | -0.94% | |
| 4,628.65 | 4,554.10 | 4,678.05 | 4,481.80 | 195.04K | +1.64% | |
| 4,554.10 | 4,488.00 | 4,608.90 | 4,463.10 | 436.25K | +2.21% | |
| 4,455.55 | 4,510.00 | 4,543.40 | 4,420.05 | 203.65K | -1.04% | |
| 4,502.20 | 4,342.95 | 4,550.00 | 4,315.10 | 245.72K | +4.00% | |
| 4,328.95 | 4,400.00 | 4,435.20 | 4,301.05 | 143.72K | -1.52% | |
| 4,395.75 | 4,524.55 | 4,574.90 | 4,325.25 | 384.23K | -1.39% | |
| 4,457.70 | 4,484.00 | 4,704.00 | 4,251.75 | 9.68M | +1.16% | |
| 4,406.60 | 4,499.85 | 4,501.00 | 4,380.05 | 702.24K | -1.11% | |
| 4,455.95 | 4,484.65 | 4,532.95 | 4,430.00 | 510.99K | +0.03% |