Supriya Lifescience Ltd (SPRL)

250.75
+6.25(+2.56%)
  • वॉल्यूम:
    200,727
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    245.00 - 253.30

SPRL ऐतिहासिक डेटा

समय सीमा:
दैनिक
250.75248.00253.30245.20200.73K+2.56%
244.50244.90245.80241.10107.23K+1.07%
241.90240.05244.75238.10142.51K+1.21%
239.00243.65243.90236.45141.56K-0.54%
240.30245.90246.85238.90168.10K-1.35%
243.60253.00258.35242.50259.93K-3.56%
252.60243.50256.00239.50989.49K+5.29%
239.90232.00245.90232.00850.16K+2.81%
233.35244.90251.90231.35625.10K-3.45%
241.70242.85245.20240.00192.45K-0.92%
243.95250.00250.55242.00325.69K-2.77%
250.90245.55259.00245.00539.55K-3.81%
260.85273.00273.90260.00293.96K-4.45%
273.00275.00276.50271.55151.68K-0.71%
274.95288.50290.75271.55374.55K-3.90%
286.10287.00288.15284.90139.26K+0.33%
285.15286.10288.75284.0593.69K-0.47%
286.50287.95288.90285.1094.79K0.00%
286.50287.10289.35286.0076.39K-0.16%
286.95292.50292.50286.00109.44K-0.61%
288.70289.95294.60286.00142.76K+0.59%
उच्चतम: 294.60निम्नतम: 231.35अंतर: 63.25औसत: 259.58बदलें %: -12.63